FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Ral Yatirim Holding A.S. Stock Price (Quote)

TRY 193.50
+2.90 (+1.52%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days TRY 175.60 TRY 212.00 Friday, 31st May 2024 RALYH.IS stock ended at TRY 193.50. This is 1.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 188.80 to a day high of TRY 196.20.
90 days TRY 88.50 TRY 212.00
52 weeks TRY 62.75 TRY 212.00

Historical Ral Yatirim Holding A.S. prices

Date Open High Low Close Volume
Nov 30, 2023 TRY 85.80 TRY 86.00 TRY 79.05 TRY 79.05 506 797
Nov 29, 2023 TRY 89.70 TRY 90.00 TRY 85.55 TRY 85.55 308 961
Nov 28, 2023 TRY 89.20 TRY 91.65 TRY 87.00 TRY 90.00 477 735
Nov 27, 2023 TRY 90.15 TRY 90.95 TRY 89.05 TRY 89.95 304 350
Nov 24, 2023 TRY 87.20 TRY 92.20 TRY 86.00 TRY 90.00 697 890
Nov 23, 2023 TRY 85.70 TRY 87.25 TRY 84.10 TRY 87.25 321 802
Nov 22, 2023 TRY 84.95 TRY 86.80 TRY 83.70 TRY 85.70 568 788
Nov 21, 2023 TRY 84.00 TRY 85.65 TRY 82.95 TRY 84.95 216 360
Nov 20, 2023 TRY 86.00 TRY 86.50 TRY 84.00 TRY 84.40 324 712
Nov 17, 2023 TRY 82.65 TRY 86.05 TRY 81.30 TRY 85.20 507 934
Nov 16, 2023 TRY 82.50 TRY 83.90 TRY 81.65 TRY 82.80 239 725
Nov 15, 2023 TRY 83.95 TRY 84.05 TRY 81.70 TRY 82.00 507 158
Nov 14, 2023 TRY 80.60 TRY 84.00 TRY 78.20 TRY 84.00 463 801
Nov 13, 2023 TRY 80.95 TRY 82.30 TRY 77.85 TRY 80.85 373 580
Nov 10, 2023 TRY 81.50 TRY 81.95 TRY 78.60 TRY 80.90 297 482
Nov 09, 2023 TRY 77.50 TRY 80.95 TRY 76.00 TRY 80.20 382 352
Nov 08, 2023 TRY 74.00 TRY 77.90 TRY 73.70 TRY 77.85 294 711
Nov 07, 2023 TRY 73.90 TRY 79.00 TRY 72.25 TRY 74.10 217 141
Nov 06, 2023 TRY 74.45 TRY 74.45 TRY 72.95 TRY 74.00 142 132
Nov 03, 2023 TRY 76.70 TRY 76.70 TRY 71.70 TRY 72.75 311 156
Nov 02, 2023 TRY 71.65 TRY 75.00 TRY 71.25 TRY 74.90 230 527
Nov 01, 2023 TRY 71.20 TRY 71.85 TRY 68.20 TRY 71.65 294 099
Oct 31, 2023 TRY 70.50 TRY 71.50 TRY 68.20 TRY 70.45 335 552
Oct 30, 2023 TRY 72.00 TRY 72.40 TRY 70.10 TRY 70.10 152 787
Oct 27, 2023 TRY 75.25 TRY 75.30 TRY 70.55 TRY 72.15 264 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RALYH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RALYH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RALYH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!