EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Ramifi Protocol USD Stock Price (Quote)

$0.0173
+0.0033 (+23.97%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0122 $0.0449 Tuesday, 25th Jun 2024 RAMUSD stock ended at $0.0173. This is 23.97% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 20.65% from a day low at $0.0144 to a day high of $0.0174.
90 days $0.0122 $0.0449
52 weeks $0.0103 $0.0449

Historical Ramifi Protocol USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0151 $0.0174 $0.0144 $0.0173 21 242
Jun 24, 2024 $0.0173 $0.0174 $0.0140 $0.0140 91 846
Jun 23, 2024 $0.0316 $0.0373 $0.0122 $0.0150 289 513
Jun 22, 2024 $0.0137 $0.0449 $0.0137 $0.0342 438 240
Jun 21, 2024 $0.0164 $0.0209 $0.0137 $0.0137 21 481
Jun 20, 2024 $0.0146 $0.0147 $0.0134 $0.0147 19 887
Jun 19, 2024 $0.0134 $0.0134 $0.0127 $0.0127 23 682
Jun 18, 2024 $0.0213 $0.0214 $0.0137 $0.0143 21 436
Jun 17, 2024 $0.0204 $0.0227 $0.0203 $0.0223 13 589
Jun 16, 2024 $0.0218 $0.0221 $0.0201 $0.0204 14 550
Jun 15, 2024 $0.0150 $0.0225 $0.0150 $0.0219 13 819
Jun 14, 2024 $0.0200 $0.0200 $0.0145 $0.0145 25 696
Jun 13, 2024 $0.0194 $0.0195 $0.0194 $0.0195 15 721
Jun 12, 2024 $0.0223 $0.0229 $0.0211 $0.0212 14 524
Jun 11, 2024 $0.0176 $0.0197 $0.0175 $0.0196 15 643
Jun 10, 2024 $0.0185 $0.0202 $0.0182 $0.0189 16 727
Jun 09, 2024 $0.0228 $0.0228 $0.0187 $0.0188 17 295
Jun 08, 2024 $0.0221 $0.0228 $0.0220 $0.0227 13 305
Jun 07, 2024 $0.0185 $0.0226 $0.0185 $0.0220 13 744
Jun 06, 2024 $0.0208 $0.0217 $0.0185 $0.0187 17 549
Jun 05, 2024 $0.0200 $0.0205 $0.0195 $0.0204 15 702
Jun 04, 2024 $0.0187 $0.0215 $0.0187 $0.0205 15 735
Jun 03, 2024 $0.0171 $0.0180 $0.0166 $0.0180 20 930
Jun 02, 2024 $0.0165 $0.0173 $0.0165 $0.0172 24 061
Jun 01, 2024 $0.0174 $0.0174 $0.0164 $0.0164 26 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RAMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!