14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.63 $2.79 Friday, 7th Feb 2020 RAND stock ended at $2.67. This is 4.30% less than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 3.00% from a day low at $2.67 to a day high of $2.75.
90 days $2.56 $2.84
52 weeks $2.14 $3.24

Historical Rand Capital Corporation prices

Date Open High Low Close Volume
Oct 03, 2019 $2.51 $2.53 $2.51 $2.53 1 116
Oct 02, 2019 $2.54 $2.54 $2.54 $2.54 254
Oct 01, 2019 $2.50 $2.56 $2.50 $2.56 3 911
Sep 30, 2019 $2.50 $2.51 $2.50 $2.50 1 484
Sep 27, 2019 $2.56 $2.57 $2.50 $2.53 7 068
Sep 26, 2019 $2.46 $2.46 $2.46 $2.46 188
Sep 25, 2019 $2.65 $2.65 $2.65 $2.65 303
Sep 24, 2019 $2.62 $2.62 $2.62 $2.62 105
Sep 23, 2019 $2.38 $2.72 $2.32 $2.41 13 276
Sep 20, 2019 $2.44 $2.44 $2.40 $2.44 4 326
Sep 19, 2019 $2.44 $2.50 $2.32 $2.50 1 502
Sep 18, 2019 $2.43 $2.43 $2.32 $2.41 14 040
Sep 17, 2019 $2.48 $2.49 $2.48 $2.48 6 030
Sep 16, 2019 $2.48 $2.50 $2.48 $2.49 7 374
Sep 13, 2019 $2.48 $2.55 $2.48 $2.55 3 074
Sep 12, 2019 $2.50 $2.50 $2.49 $2.49 1 250
Sep 11, 2019 $2.50 $2.55 $2.49 $2.50 8 700
Sep 10, 2019 $2.49 $2.50 $2.49 $2.50 550
Sep 09, 2019 $2.51 $2.55 $2.49 $2.49 3 897
Sep 06, 2019 $2.50 $2.55 $2.49 $2.50 15 688
Sep 05, 2019 $2.48 $2.49 $2.48 $2.49 712
Sep 04, 2019 $2.49 $2.49 $2.48 $2.49 2 480
Sep 03, 2019 $2.50 $2.50 $2.49 $2.49 5 108
Aug 30, 2019 $2.55 $2.55 $2.49 $2.49 13 307
Aug 29, 2019 $2.53 $2.53 $2.53 $2.53 5

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAND stock historical prices to predict future price movements?
Trend Analysis: Examine the RAND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rand Capital Corporation

Rand Capital Rand Capital Corporation is a business development company and regulated investment company specializing in private equity investments. The firm prefers to make investments through equity or debt instruments in lower middle market and in small to medium-sized privately held companies. It generally lends to more mature companies. The firm does not prefer to invest in real estate sector. It invests in companies that are engaged in the exploitation ... RAND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT