NASDAQ:RAND
Delisted
Rand Capital Corporation Stock Price (Quote)
$2.67
-0.120 (-4.30%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 7th Feb 2020 RAND stock ended at $2.67. This is 4.30% less than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 3.00% from a day low at $2.67 to a day high of $2.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2020 | $2.75 | $2.75 | $2.67 | $2.67 | 3 598 |
| Feb 06, 2020 | $2.79 | $2.79 | $2.79 | $2.79 | 27 |
| Feb 05, 2020 | $2.79 | $2.79 | $2.79 | $2.79 | 8 |
| Feb 04, 2020 | $2.78 | $2.79 | $2.78 | $2.79 | 927 |
| Feb 03, 2020 | $2.77 | $2.79 | $2.67 | $2.70 | 5 833 |
| Jan 17, 2020 | $2.71 | $2.71 | $2.71 | $2.71 | 507 |
| Jan 16, 2020 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| Jan 15, 2020 | $2.70 | $2.71 | $2.70 | $2.71 | 2 948 |
| Jan 14, 2020 | $2.63 | $2.71 | $2.63 | $2.71 | 1 713 |
| Jan 13, 2020 | $2.66 | $2.74 | $2.66 | $2.72 | 600 |
| Jan 10, 2020 | $2.67 | $2.68 | $2.66 | $2.66 | 7 408 |
| Jan 09, 2020 | $2.66 | $2.73 | $2.63 | $2.63 | 5 149 |
| Jan 08, 2020 | $2.72 | $2.75 | $2.66 | $2.69 | 5 831 |
| Jan 07, 2020 | $2.83 | $2.84 | $2.83 | $2.83 | 3 263 |
| Dec 05, 2019 | $2.65 | $2.65 | $2.65 | $2.65 | 477 |
| Dec 04, 2019 | $2.73 | $2.73 | $2.73 | $2.73 | 17 |
| Dec 03, 2019 | $2.56 | $2.73 | $2.56 | $2.73 | 2 115 |
| Dec 02, 2019 | $2.74 | $2.74 | $2.74 | $2.74 | 14 |
| Nov 29, 2019 | $2.74 | $2.74 | $2.74 | $2.74 | 1 |
| Nov 15, 2019 | $2.80 | $2.80 | $2.74 | $2.80 | 5 482 |
| Nov 14, 2019 | $2.69 | $2.73 | $2.68 | $2.73 | 1 838 |
| Nov 13, 2019 | $2.72 | $2.72 | $2.60 | $2.68 | 9 990 |
| Nov 12, 2019 | $2.77 | $2.81 | $2.64 | $2.70 | 9 371 |
| Nov 11, 2019 | $2.75 | $2.75 | $2.60 | $2.73 | 13 715 |
| Nov 08, 2019 | $2.75 | $2.80 | $2.45 | $2.73 | 43 103 |
