Range Low Price High Price Comment
30 days ₹351.00 ₹422.85 Friday, 24th May 2024 RANEENGINE.NS stock ended at ₹373.90. This is 0.768% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.98% from a day low at ₹372.00 to a day high of ₹379.35.
90 days ₹298.40 ₹422.85
52 weeks ₹262.30 ₹505.95

Historical Rane Engine Valve Limited prices

Date Open High Low Close Volume
Sep 08, 2023 ₹316.55 ₹322.00 ₹308.85 ₹319.15 2 995
Sep 07, 2023 ₹316.00 ₹319.00 ₹308.10 ₹316.30 1 684
Sep 06, 2023 ₹307.15 ₹326.00 ₹307.15 ₹316.00 4 106
Sep 05, 2023 ₹315.25 ₹315.25 ₹306.00 ₹311.75 2 620
Sep 04, 2023 ₹311.00 ₹315.00 ₹300.20 ₹313.50 2 051
Sep 01, 2023 ₹306.15 ₹311.00 ₹301.00 ₹308.30 2 875
Aug 31, 2023 ₹305.60 ₹309.00 ₹304.00 ₹306.10 856
Aug 30, 2023 ₹305.00 ₹311.00 ₹305.00 ₹310.45 2 287
Aug 29, 2023 ₹307.00 ₹310.00 ₹303.25 ₹309.05 3 180
Aug 28, 2023 ₹311.90 ₹311.90 ₹301.25 ₹308.85 2 483
Aug 25, 2023 ₹301.20 ₹309.70 ₹301.20 ₹302.90 928
Aug 24, 2023 ₹308.50 ₹315.50 ₹303.55 ₹307.45 1 360
Aug 23, 2023 ₹314.30 ₹314.30 ₹303.15 ₹307.50 1 809
Aug 22, 2023 ₹305.00 ₹310.00 ₹300.00 ₹306.75 5 968
Aug 21, 2023 ₹301.00 ₹306.45 ₹295.50 ₹302.25 6 772
Aug 18, 2023 ₹296.00 ₹308.00 ₹291.00 ₹293.35 2 609
Aug 17, 2023 ₹295.25 ₹301.45 ₹295.00 ₹298.20 1 249
Aug 16, 2023 ₹298.80 ₹305.05 ₹295.00 ₹301.45 1 771
Aug 14, 2023 ₹303.60 ₹303.75 ₹295.05 ₹298.80 1 742
Aug 11, 2023 ₹313.95 ₹313.95 ₹300.15 ₹303.60 987
Aug 10, 2023 ₹300.00 ₹315.00 ₹289.00 ₹308.10 7 141
Aug 09, 2023 ₹303.95 ₹305.00 ₹295.25 ₹300.10 2 133
Aug 08, 2023 ₹301.75 ₹304.85 ₹297.00 ₹303.95 1 746
Aug 07, 2023 ₹311.05 ₹311.05 ₹296.35 ₹301.75 1 979
Aug 04, 2023 ₹312.00 ₹315.95 ₹298.50 ₹305.00 6 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RANEENGINE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RANEENGINE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RANEENGINE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rane Engine Valve Limited

Rane Engine Valve Limited, together with its subsidiaries, manufactures and supplies auto components for the internal combustion engine industry. The company offers engine valves, guides, and tappets for passenger cars, commercial vehicles, farm tractors, stationary engines, railway/marine engines, and two/three wheelers. It serves original equipment manufacturer and aftermarkets in India and internationally. The company was founded in 1959 and i... RANEENGINE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT