14-day Premium Trial Subscription Try For FreeTry Free
₹386.70
+18.40 (+5.00%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹318.00 ₹401.80 Friday, 3rd May 2024 RANEENGINE.NS stock ended at ₹386.70. This is 5.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.35% from a day low at ₹367.05 to a day high of ₹386.70.
90 days ₹298.40 ₹464.00
52 weeks ₹261.65 ₹505.95

Historical Rane Engine Valve Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹375.80 ₹386.70 ₹367.05 ₹386.70 73 695
May 02, 2024 ₹378.85 ₹378.85 ₹365.00 ₹368.30 3 721
May 01, 2024 ₹372.30 ₹372.30 ₹372.30 ₹372.30 0
Apr 30, 2024 ₹383.90 ₹384.75 ₹367.50 ₹372.30 5 094
Apr 29, 2024 ₹373.95 ₹388.00 ₹373.70 ₹379.30 9 495
Apr 26, 2024 ₹369.20 ₹380.95 ₹367.20 ₹373.85 6 243
Apr 25, 2024 ₹356.25 ₹377.30 ₹356.25 ₹369.15 9 228
Apr 24, 2024 ₹377.70 ₹377.70 ₹360.75 ₹364.60 9 306
Apr 23, 2024 ₹401.80 ₹401.80 ₹370.00 ₹371.20 17 173
Apr 22, 2024 ₹369.00 ₹383.15 ₹367.00 ₹382.70 27 562
Apr 19, 2024 ₹355.00 ₹364.95 ₹344.00 ₹364.95 22 104
Apr 18, 2024 ₹337.50 ₹347.60 ₹335.50 ₹347.60 8 947
Apr 16, 2024 ₹329.05 ₹337.00 ₹320.00 ₹331.05 10 663
Apr 15, 2024 ₹320.00 ₹334.00 ₹318.00 ₹328.90 2 019
Apr 12, 2024 ₹344.00 ₹347.85 ₹330.00 ₹332.85 6 868
Apr 11, 2024 ₹341.30 ₹341.30 ₹341.30 ₹341.30 0
Apr 10, 2024 ₹337.70 ₹344.80 ₹333.00 ₹337.75 3 538
Apr 09, 2024 ₹345.10 ₹350.05 ₹336.25 ₹341.30 3 357
Apr 08, 2024 ₹348.30 ₹350.90 ₹340.30 ₹342.80 2 357
Apr 05, 2024 ₹350.05 ₹350.75 ₹340.00 ₹348.30 4 185
Apr 04, 2024 ₹336.00 ₹354.70 ₹336.00 ₹348.75 6 237
Apr 03, 2024 ₹339.00 ₹348.85 ₹332.10 ₹347.25 7 934
Apr 02, 2024 ₹332.90 ₹334.80 ₹325.90 ₹333.95 8 014
Apr 01, 2024 ₹314.45 ₹318.90 ₹314.45 ₹318.90 2 454
Mar 28, 2024 ₹324.90 ₹326.45 ₹303.35 ₹303.75 21 322
Click to get the best stock tips daily for free!

About Rane Engine Valve Limited

Rane Engine Valve Limited, together with its subsidiaries, manufactures and supplies auto components for the internal combustion engine industry. The company offers engine valves, guides, and tappets for passenger cars, commercial vehicles, farm tractors, stationary engines, railway/marine engines, and two/three wheelers. It serves original equipment manufacturer and aftermarkets in India and internationally. The company was founded in 1959 and i... RANEENGINE.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT