NASDAQ:RARX
Delisted
Ra Pharmaceuticals Inc Stock Price (Quote)
$47.99
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.99 | $47.99 | Friday, 4th Sep 2020 RARX stock ended at $47.99. During the day the stock fluctuated 0% from a day low at $47.99 to a day high of $47.99. |
| 90 days | $47.99 | $47.99 | |
| 52 weeks | $22.25 | $48.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $47.99 | $48.01 | $47.98 | $47.99 | 3 864 600 |
| Apr 14, 2020 | $47.99 | $48.01 | $47.98 | $47.99 | 3 864 600 |
| Apr 13, 2020 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Apr 09, 2020 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Apr 08, 2020 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Apr 07, 2020 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Apr 06, 2020 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Apr 03, 2020 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Apr 02, 2020 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Apr 01, 2020 | $47.99 | $48.01 | $47.98 | $48.00 | 4 068 616 |
| Mar 31, 2020 | $47.96 | $48.02 | $47.96 | $48.01 | 7 172 769 |
| Mar 30, 2020 | $47.11 | $47.50 | $46.91 | $47.34 | 1 197 539 |
| Mar 27, 2020 | $47.01 | $47.36 | $46.78 | $46.90 | 1 208 561 |
| Mar 26, 2020 | $47.65 | $47.74 | $46.34 | $46.96 | 1 618 487 |
| Mar 25, 2020 | $46.00 | $47.77 | $44.50 | $47.56 | 5 553 778 |
| Mar 24, 2020 | $45.96 | $46.20 | $43.78 | $45.95 | 1 039 102 |
| Mar 23, 2020 | $45.63 | $45.99 | $44.63 | $45.36 | 898 579 |
| Mar 20, 2020 | $45.69 | $46.20 | $44.31 | $45.70 | 1 074 077 |
| Mar 19, 2020 | $40.49 | $45.74 | $40.49 | $45.21 | 1 735 750 |
| Mar 18, 2020 | $43.85 | $44.96 | $40.30 | $40.51 | 1 336 410 |
| Mar 17, 2020 | $44.25 | $45.55 | $41.88 | $44.75 | 1 789 311 |
| Mar 16, 2020 | $45.82 | $45.82 | $43.17 | $44.21 | 1 508 483 |
| Mar 13, 2020 | $46.63 | $46.84 | $45.56 | $46.35 | 1 022 851 |
| Mar 12, 2020 | $45.74 | $46.56 | $45.21 | $46.25 | 1 403 982 |
| Mar 11, 2020 | $46.55 | $46.55 | $45.92 | $45.98 | 974 662 |
