14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,538.00 £1,846.00 Friday, 17th May 2024 RAT.L stock ended at £1,754.00. This is 2.66% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.68% from a day low at £1,754.00 to a day high of £1,836.00.
90 days £1,462.00 £1,846.00
52 weeks £1,436.00 £2,050.00

Historical Rathbone Brothers plc prices

Date Open High Low Close Volume
Oct 12, 2023 £1,626.00 £1,654.00 £1,592.00 £1,642.00 112 221
Oct 11, 2023 £1,628.00 £1,648.00 £1,620.00 £1,620.00 181 385
Oct 10, 2023 £1,620.80 £1,656.00 £1,620.00 £1,650.00 88 141
Oct 09, 2023 £1,606.00 £1,646.00 £1,606.00 £1,618.00 40 632
Oct 06, 2023 £1,594.00 £1,650.00 £1,594.00 £1,638.00 35 464
Oct 05, 2023 £1,602.00 £1,602.00 £1,602.00 £1,602.00 0
Oct 04, 2023 £1,598.00 £1,634.00 £1,584.00 £1,584.00 86 259
Oct 03, 2023 £1,720.00 £1,720.00 £1,612.00 £1,612.00 105 551
Oct 02, 2023 £1,738.00 £1,738.00 £1,738.00 £1,738.00 0
Sep 29, 2023 £1,766.00 £1,790.00 £1,738.00 £1,738.00 105 489
Sep 28, 2023 £1,780.00 £1,780.00 £1,780.00 £1,780.00 0
Sep 27, 2023 £1,746.00 £1,790.00 £1,746.00 £1,780.00 50 943
Sep 26, 2023 £1,814.00 £1,814.00 £1,770.00 £1,782.00 275 084
Sep 25, 2023 £1,800.00 £1,808.00 £1,741.01 £1,770.00 97 237
Sep 22, 2023 £1,812.00 £1,840.00 £1,760.00 £1,806.00 105 491
Sep 21, 2023 £1,736.00 £1,756.00 £1,720.00 £1,750.00 33 314
Sep 20, 2023 £1,740.00 £1,754.00 £1,718.00 £1,722.00 36 772
Sep 19, 2023 £1,706.00 £1,720.00 £1,690.00 £1,700.00 31 595
Sep 18, 2023 £1,774.00 £1,774.00 £1,698.00 £1,722.00 49 702
Sep 15, 2023 £1,758.00 £1,760.00 £1,726.00 £1,736.00 116 524
Sep 14, 2023 £1,714.40 £1,748.00 £1,694.00 £1,744.00 80 509
Sep 13, 2023 £1,694.00 £1,726.00 £1,694.00 £1,702.00 98 099
Sep 12, 2023 £1,726.00 £1,742.00 £1,724.00 £1,732.00 25 045
Sep 11, 2023 £1,672.00 £1,743.60 £1,672.00 £1,724.00 17 529
Sep 08, 2023 £1,680.00 £1,720.00 £1,680.00 £1,712.00 20 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RAT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rathbone Brothers plc

Rathbone Brothers plc Rathbones Group Plc, through its subsidiaries, provides individual investment and wealth management services for private clients, charities, trustees, and professional partners in the United Kingdom and Jersey. The company operates in two segments, Investment Management and Funds. Its services include discretionary investment management, unit trust management, financial planning and advisory, managed portfolio, and banking and loan services, as w... RAT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT