XLON:RAT
Rathbone Brothers plc Stock Price (Quote)
£1,710.00
+20.00 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,516.00 | £1,730.00 | Friday, 3rd May 2024 RAT.L stock ended at £1,710.00. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.00% from a day low at £1,696.00 to a day high of £1,730.00. |
| 90 days | £1,462.00 | £1,730.00 | |
| 52 weeks | £1,436.00 | £2,050.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £1,730.00 | £1,730.00 | £1,696.00 | £1,710.00 | 80 671 |
| May 02, 2024 | £1,664.00 | £1,692.00 | £1,658.00 | £1,690.00 | 60 769 |
| May 01, 2024 | £1,636.00 | £1,650.00 | £1,628.00 | £1,648.00 | 53 694 |
| Apr 30, 2024 | £1,618.00 | £1,650.00 | £1,611.50 | £1,638.00 | 104 543 |
| Apr 29, 2024 | £1,600.00 | £1,646.00 | £1,600.00 | £1,646.00 | 70 736 |
| Apr 26, 2024 | £1,606.00 | £1,618.00 | £1,600.00 | £1,608.00 | 37 601 |
| Apr 25, 2024 | £1,600.00 | £1,634.00 | £1,600.00 | £1,600.00 | 75 587 |
| Apr 24, 2024 | £1,615.00 | £1,638.00 | £1,610.00 | £1,622.00 | 111 368 |
| Apr 23, 2024 | £1,593.46 | £1,612.00 | £1,593.46 | £1,602.00 | 1 511 718 |
| Apr 22, 2024 | £1,579.76 | £1,594.00 | £1,538.00 | £1,594.00 | 144 492 |
| Apr 19, 2024 | £1,558.00 | £1,566.00 | £1,544.50 | £1,562.00 | 71 945 |
| Apr 18, 2024 | £1,556.00 | £1,566.00 | £1,555.00 | £1,564.00 | 43 367 |
| Apr 17, 2024 | £1,574.00 | £1,594.00 | £1,566.00 | £1,580.00 | 42 934 |
| Apr 16, 2024 | £1,564.00 | £1,578.00 | £1,562.00 | £1,572.00 | 74 857 |
| Apr 15, 2024 | £1,624.00 | £1,624.00 | £1,624.00 | £1,624.00 | 0 |
| Apr 12, 2024 | £1,644.00 | £1,644.00 | £1,608.43 | £1,624.00 | 74 294 |
| Apr 11, 2024 | £1,600.00 | £1,622.00 | £1,600.00 | £1,602.00 | 50 338 |
| Apr 10, 2024 | £1,576.00 | £1,636.00 | £1,576.00 | £1,608.00 | 92 826 |
| Apr 09, 2024 | £1,516.00 | £1,580.00 | £1,516.00 | £1,580.00 | 59 091 |
| Apr 08, 2024 | £1,540.00 | £1,576.00 | £1,528.00 | £1,556.00 | 55 561 |
| Apr 05, 2024 | £1,572.86 | £1,591.00 | £1,534.00 | £1,538.00 | 53 170 |
| Apr 04, 2024 | £1,590.00 | £1,590.00 | £1,558.00 | £1,572.00 | 32 686 |
| Apr 03, 2024 | £1,582.00 | £1,582.00 | £1,540.00 | £1,556.00 | 55 811 |
| Apr 02, 2024 | £1,548.00 | £1,548.00 | £1,548.00 | £1,548.00 | 0 |
| Mar 28, 2024 | £1,500.00 | £1,550.00 | £1,500.00 | £1,548.00 | 119 977 |
