EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0040
-0.0001 (-3.11%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0040 $0.0080 Friday, 28th Jun 2024 RAZORUSD stock ended at $0.0040. This is 3.11% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 6.10% from a day low at $0.0040 to a day high of $0.0042.
90 days $0.0039 $0.0100
52 weeks $0.0033 $0.0128

Historical Razor Network USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0040 $0.0042 $0.0040 $0.0040 44 199
Jun 27, 2024 $0.0042 $0.0042 $0.0041 $0.0041 39 737
Jun 26, 2024 $0.0044 $0.0044 $0.0042 $0.0042 39 482
Jun 25, 2024 $0.0043 $0.0043 $0.0042 $0.0042 39 621
Jun 24, 2024 $0.0045 $0.0045 $0.0043 $0.0043 34 955
Jun 23, 2024 $0.0044 $0.0046 $0.0044 $0.0045 35 366
Jun 22, 2024 $0.0044 $0.0044 $0.0044 $0.0044 47 299
Jun 21, 2024 $0.0044 $0.0044 $0.0044 $0.0044 33 875
Jun 20, 2024 $0.0046 $0.0046 $0.0044 $0.0044 34 923
Jun 19, 2024 $0.0046 $0.0047 $0.0046 $0.0047 29 603
Jun 18, 2024 $0.0046 $0.0048 $0.0045 $0.0046 32 520
Jun 17, 2024 $0.0046 $0.0047 $0.0046 $0.0046 33 994
Jun 16, 2024 $0.0047 $0.0049 $0.0047 $0.0047 27 701
Jun 15, 2024 $0.0049 $0.0049 $0.0045 $0.0048 30 138
Jun 14, 2024 $0.0051 $0.0051 $0.0050 $0.0051 80 190
Jun 13, 2024 $0.0053 $0.0080 $0.0050 $0.0051 78 103
Jun 12, 2024 $0.0051 $0.0054 $0.0050 $0.0053 53 175
Jun 11, 2024 $0.0051 $0.0052 $0.0051 $0.0051 933 424
Jun 10, 2024 $0.0051 $0.0053 $0.0051 $0.0051 44 123
Jun 09, 2024 $0.0050 $0.0051 $0.0049 $0.0051 47 481
Jun 08, 2024 $0.0051 $0.0051 $0.0050 $0.0050 49 828
Jun 07, 2024 $0.0049 $0.0051 $0.0049 $0.0051 49 624
Jun 06, 2024 $0.0048 $0.0049 $0.0048 $0.0049 47 695
Jun 05, 2024 $0.0048 $0.0049 $0.0047 $0.0048 51 162
Jun 04, 2024 $0.0049 $0.0049 $0.0048 $0.0048 40 238

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAZORUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RAZORUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAZORUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!