TSX:RBA
Ritchie Bros. Auctioneers Incorporated Stock Price (Quote)
$98.80
+1.45 (+1.49%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RBA.TO stock ended at $98.80. This is 1.49% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at $97.00 to a day high of $99.30. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $97.58 | $99.30 | $97.00 | $98.80 | 216 084 |
| May 02, 2024 | $98.50 | $98.77 | $97.24 | $97.35 | 127 736 |
| May 01, 2024 | $98.45 | $98.97 | $97.87 | $98.23 | 84 903 |
| Apr 30, 2024 | $100.88 | $100.88 | $98.39 | $98.50 | 151 354 |
| Apr 29, 2024 | $99.97 | $100.81 | $99.97 | $100.80 | 115 517 |
| Apr 26, 2024 | $100.16 | $100.94 | $99.50 | $99.97 | 97 754 |
| Apr 25, 2024 | $100.23 | $101.25 | $99.45 | $100.16 | 92 781 |
| Apr 24, 2024 | $100.63 | $101.29 | $99.58 | $100.52 | 91 286 |
| Apr 23, 2024 | $100.34 | $100.92 | $99.56 | $100.05 | 96 310 |
| Apr 22, 2024 | $99.95 | $100.76 | $99.62 | $99.90 | 87 683 |
| Apr 19, 2024 | $99.79 | $100.53 | $99.19 | $99.87 | 81 158 |
| Apr 18, 2024 | $100.73 | $101.23 | $99.25 | $99.84 | 117 344 |
| Apr 17, 2024 | $101.31 | $101.67 | $100.52 | $100.78 | 121 258 |
| Apr 16, 2024 | $100.65 | $101.60 | $100.24 | $101.31 | 91 372 |
| Apr 15, 2024 | $101.29 | $101.45 | $99.82 | $100.70 | 86 625 |
| Apr 12, 2024 | $100.07 | $101.12 | $100.07 | $100.65 | 86 285 |
| Apr 11, 2024 | $100.87 | $101.09 | $99.69 | $100.26 | 97 171 |
| Apr 10, 2024 | $100.06 | $101.20 | $99.51 | $101.01 | 141 665 |
| Apr 09, 2024 | $101.31 | $101.31 | $100.00 | $100.82 | 107 074 |
| Apr 08, 2024 | $101.55 | $101.74 | $100.76 | $101.31 | 73 294 |
| Apr 05, 2024 | $102.46 | $103.63 | $101.44 | $101.50 | 80 473 |
| Apr 04, 2024 | $103.04 | $103.47 | $101.57 | $102.60 | 90 578 |
| Apr 03, 2024 | $102.62 | $103.81 | $102.62 | $102.96 | 142 579 |
| Apr 02, 2024 | $104.00 | $104.06 | $102.73 | $103.20 | 86 460 |
| Apr 01, 2024 | $103.49 | $104.37 | $102.79 | $104.09 | 52 607 |
