14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.40 £1.80 Friday, 17th May 2024 RBG.L stock ended at £1.50. During the day the stock fluctuated 10.71% from a day low at £1.40 to a day high of £1.55.
90 days £1.00 £3.10
52 weeks £1.00 £8.00

Historical Revolution Bars Group Plc prices

Date Open High Low Close Volume
Nov 16, 2023 £3.44 £4.00 £3.20 £3.75 6 767 244
Nov 15, 2023 £2.98 £3.50 £2.80 £3.35 3 963 201
Nov 14, 2023 £2.88 £3.00 £2.80 £2.98 674 148
Nov 13, 2023 £2.80 £2.90 £2.60 £2.70 422 573
Nov 10, 2023 £2.67 £2.80 £2.50 £2.70 715 738
Nov 09, 2023 £2.50 £2.69 £2.50 £2.60 1 677 841
Nov 08, 2023 £2.55 £2.70 £2.50 £2.60 1 463 785
Nov 07, 2023 £2.60 £2.70 £2.50 £2.60 610 596
Nov 06, 2023 £2.50 £2.70 £2.50 £2.60 1 199 153
Nov 03, 2023 £2.58 £2.70 £2.45 £2.60 1 040 143
Nov 02, 2023 £2.60 £2.80 £2.49 £2.50 809 357
Nov 01, 2023 £2.60 £2.80 £2.60 £2.70 864 523
Oct 31, 2023 £2.80 £2.80 £2.60 £2.70 527 475
Oct 30, 2023 £2.61 £2.80 £2.60 £2.70 520 519
Oct 27, 2023 £2.60 £2.90 £2.60 £2.70 3 229 950
Oct 26, 2023 £2.60 £2.80 £2.60 £2.80 1 122
Oct 25, 2023 £2.80 £3.00 £2.60 £2.80 512 130
Oct 24, 2023 £2.59 £2.59 £2.59 £2.59 0
Oct 23, 2023 £2.73 £3.00 £2.59 £2.59 369 675
Oct 20, 2023 £2.86 £3.00 £2.69 £2.69 668 610
Oct 19, 2023 £2.80 £3.25 £2.60 £2.90 2 146 259
Oct 18, 2023 £3.20 £3.50 £2.80 £2.90 2 073 680
Oct 17, 2023 £3.50 £3.80 £3.20 £3.35 694 735
Oct 16, 2023 £3.51 £3.80 £3.50 £3.65 611 901
Oct 13, 2023 £3.50 £3.77 £3.50 £3.65 675 091

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RBG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RBG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Revolution Bars Group Plc

Revolution Bars Group Plc Revolution Bars Group plc operates premium bars located in towns or city center high streets across the United Kingdom. Its bars offer food and drinks. As of November 15, 2021, the company operated 67 bars, including 49 bars under the Revolution and 18 under the Revolución de Cuba brand names. Revolution Bars Group plc was founded in 1991 and is headquartered in Ashton-Under-Lyne, the United Kingdom.... RBG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT