FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £1.40 £1.80 Thursday, 30th May 2024 RBG.L stock ended at £1.50. During the day the stock fluctuated 0% from a day low at £1.50 to a day high of £1.50.
90 days £1.00 £3.10
52 weeks £1.00 £7.50

Historical Revolution Bars Group Plc prices

Date Open High Low Close Volume
Aug 14, 2023 £5.40 £5.30 £5.30 £5.40 26 677
Aug 11, 2023 £5.40 £5.50 £5.30 £5.40 15 835
Aug 10, 2023 £5.40 £5.50 £5.18 £5.40 117 663
Aug 09, 2023 £5.40 £5.40 £5.10 £5.40 99 127
Aug 08, 2023 £5.40 £5.42 £5.10 £5.40 330 821
Aug 07, 2023 £5.40 £5.50 £5.05 £5.40 944 583
Aug 04, 2023 £5.40 £5.50 £5.30 £5.40 122 813
Aug 03, 2023 £5.40 £5.48 £5.19 £5.40 413 543
Aug 02, 2023 £5.40 £5.50 £5.30 £5.40 159 467
Aug 01, 2023 £5.55 £5.60 £5.30 £5.40 248 015
Jul 31, 2023 £5.55 £5.60 £5.36 £5.55 88 523
Jul 28, 2023 £5.80 £6.00 £5.30 £5.55 526 548
Jul 27, 2023 £5.80 £6.00 £5.56 £5.80 55 476
Jul 26, 2023 £5.85 £6.00 £5.62 £5.80 1 161 081
Jul 25, 2023 £5.90 £6.00 £5.70 £5.85 1 305 413
Jul 24, 2023 £5.90 £6.00 £5.80 £5.90 694 027
Jul 21, 2023 £5.90 £6.00 £5.80 £5.84 485 577
Jul 20, 2023 £5.90 £6.00 £5.90 £5.95 149 520
Jul 19, 2023 £5.91 £5.95 £5.91 £5.95 382 888
Jul 18, 2023 £6.00 £6.00 £5.93 £5.95 42 610
Jul 17, 2023 £5.95 £6.00 £5.90 £5.95 83 588
Jul 14, 2023 £6.10 £6.10 £5.90 £5.95 707 999
Jul 13, 2023 £6.10 £6.10 £5.90 £6.10 313 898
Jul 12, 2023 £6.00 £6.10 £5.92 £6.00 324 051
Jul 11, 2023 £6.10 £6.20 £6.00 £6.10 172 573

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RBG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RBG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Revolution Bars Group Plc

Revolution Bars Group Plc Revolution Bars Group plc operates premium bars located in towns or city center high streets across the United Kingdom. Its bars offer food and drinks. As of November 15, 2021, the company operated 67 bars, including 49 bars under the Revolution and 18 under the Revolución de Cuba brand names. Revolution Bars Group plc was founded in 1991 and is headquartered in Ashton-Under-Lyne, the United Kingdom.... RBG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT