Range Low Price High Price Comment
30 days £8.50 £12.70 Friday, 24th May 2024 RBGP.L stock ended at £12.00. This is 2.13% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 8.70% from a day low at £11.50 to a day high of £12.50.
90 days £8.34 £13.50
52 weeks £8.34 £38.00

Historical Rosenblatt Group Plc prices

Date Open High Low Close Volume
Jan 05, 2022 £121.50 £128.90 £121.50 £127.00 87 949
Jan 04, 2022 £116.50 £123.89 £114.51 £121.00 78 245
Dec 31, 2021 £113.50 £119.00 £112.00 £116.50 55 338
Dec 30, 2021 £113.50 £119.00 £111.55 £113.50 43 909
Dec 29, 2021 £113.00 £117.00 £110.07 £113.50 108 731
Dec 24, 2021 £114.50 £116.00 £113.00 £113.00 31 343
Dec 23, 2021 £115.50 £115.90 £114.00 £114.50 72 365
Dec 22, 2021 £113.68 £116.21 £113.68 £115.50 24 700
Dec 21, 2021 £108.56 £115.00 £108.00 £112.50 57 440
Dec 20, 2021 £110.50 £112.00 £107.50 £108.00 98 839
Dec 17, 2021 £110.75 £112.50 £110.25 £112.50 7 146
Dec 16, 2021 £110.90 £112.50 £110.90 £112.50 0
Dec 15, 2021 £110.60 £115.00 £110.00 £110.00 51 884
Dec 14, 2021 £110.75 £111.89 £110.75 £111.00 85 575
Dec 13, 2021 £111.20 £111.80 £110.55 £111.00 76 735
Dec 10, 2021 £111.20 £111.20 £110.52 £110.52 450
Dec 09, 2021 £110.32 £111.66 £110.32 £111.00 0
Dec 08, 2021 £115.00 £115.00 £110.65 £111.00 24 855
Dec 07, 2021 £116.48 £116.48 £111.11 £113.50 51 784
Dec 06, 2021 £117.78 £118.00 £114.25 £117.00 12 352
Dec 03, 2021 £118.68 £118.68 £113.23 £117.00 34 000
Dec 02, 2021 £116.94 £120.00 £114.00 £117.00 160 849
Dec 01, 2021 £113.00 £117.06 £109.00 £115.50 482 355
Nov 30, 2021 £109.90 £112.00 £108.75 £110.00 7 347
Nov 29, 2021 £108.46 £112.00 £106.00 £110.00 65 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RBGP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBGP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RBGP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rosenblatt Group Plc

Rosenblatt Group Plc RBG Holdings plc provides legal and professional services to companies, banks, entrepreneurs, and individuals in the United Kingdom, rest of Europe, North America, and internationally. It operates through Legal Services, Litigation Finance, and Other Professional Services segments. The company offers legal services in respect of commercial disputes, including claims for breach of contract, negligence, commercial fraud, shareholder, and company di... RBGP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT