Rosenblatt Group Plc Stock Price (Quote)
£9.75
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.00 | £13.50 | Friday, 3rd May 2024 RBGP.L stock ended at £9.75. During the day the stock fluctuated 5.21% from a day low at £9.51 to a day high of £10.00. |
| 90 days | £8.34 | £13.50 | |
| 52 weeks | £8.34 | £51.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £9.56 | £10.00 | £9.51 | £9.75 | 138 410 |
| May 02, 2024 | £9.61 | £10.40 | £9.50 | £9.75 | 299 757 |
| May 01, 2024 | £10.34 | £10.80 | £9.00 | £10.00 | 2 055 401 |
| Apr 30, 2024 | £11.50 | £11.75 | £9.06 | £10.50 | 2 938 902 |
| Apr 29, 2024 | £12.20 | £12.25 | £11.75 | £12.25 | 254 734 |
| Apr 26, 2024 | £12.00 | £12.45 | £12.00 | £12.25 | 415 918 |
| Apr 25, 2024 | £12.00 | £12.50 | £11.50 | £11.75 | 183 740 |
| Apr 24, 2024 | £12.05 | £12.40 | £12.05 | £12.25 | 25 254 |
| Apr 23, 2024 | £12.01 | £12.25 | £12.01 | £12.25 | 56 000 |
| Apr 22, 2024 | £12.10 | £12.50 | £11.80 | £12.00 | 299 316 |
| Apr 19, 2024 | £12.50 | £12.58 | £12.03 | £12.25 | 257 205 |
| Apr 18, 2024 | £13.05 | £13.05 | £12.62 | £12.62 | 60 854 |
| Apr 17, 2024 | £13.12 | £13.50 | £12.50 | £13.00 | 216 314 |
| Apr 16, 2024 | £13.50 | £13.50 | £12.50 | £12.65 | 24 232 |
| Apr 15, 2024 | £12.93 | £13.45 | £12.60 | £13.00 | 796 022 |
| Apr 12, 2024 | £12.90 | £13.45 | £12.50 | £13.00 | 243 552 |
| Apr 11, 2024 | £13.17 | £13.45 | £12.75 | £13.00 | 123 132 |
| Apr 10, 2024 | £13.05 | £13.45 | £12.75 | £13.00 | 124 784 |
| Apr 09, 2024 | £12.81 | £13.10 | £12.50 | £12.70 | 472 296 |
| Apr 08, 2024 | £13.00 | £13.34 | £12.50 | £13.00 | 650 943 |
| Apr 05, 2024 | £12.88 | £13.00 | £12.00 | £13.00 | 788 459 |
| Apr 04, 2024 | £10.79 | £13.00 | £10.79 | £12.50 | 2 613 306 |
| Apr 03, 2024 | £10.78 | £11.00 | £10.25 | £10.50 | 546 659 |
| Apr 02, 2024 | £10.00 | £10.00 | £10.00 | £10.00 | 0 |
| Mar 28, 2024 | £8.51 | £10.48 | £8.50 | £10.00 | 2 308 715 |
