14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £8.50 £13.50 Friday, 17th May 2024 RBGP.L stock ended at £11.38. This is 3.41% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 20.95% from a day low at £10.50 to a day high of £12.70.
90 days £8.34 £13.50
52 weeks £8.34 £41.00

Historical Rosenblatt Group Plc prices

Date Open High Low Close Volume
Sep 07, 2023 £24.40 £24.40 £24.40 £24.40 0
Sep 06, 2023 £23.49 £25.40 £23.40 £24.40 507 629
Sep 05, 2023 £22.95 £23.45 £22.00 £23.00 434 683
Sep 04, 2023 £22.50 £23.00 £22.00 £22.50 219 302
Sep 01, 2023 £22.40 £22.98 £22.05 £22.50 86 981
Aug 31, 2023 £22.23 £23.50 £22.00 £22.50 502 633
Aug 30, 2023 £22.50 £22.50 £22.50 £22.50 0
Aug 29, 2023 £22.50 £23.00 £21.78 £22.00 399 689
Aug 25, 2023 £23.50 £23.50 £22.50 £22.50 349 985
Aug 24, 2023 £23.00 £23.50 £22.81 £23.00 134 087
Aug 23, 2023 £23.00 £23.26 £22.70 £23.00 46 473
Aug 22, 2023 £22.50 £23.48 £22.70 £23.00 60 821
Aug 21, 2023 £22.25 £23.00 £22.00 £22.50 466 182
Aug 18, 2023 £23.50 £23.60 £21.75 £22.25 1 263 870
Aug 17, 2023 £24.00 £23.90 £23.00 £23.50 92 815
Aug 16, 2023 £24.25 £25.00 £23.00 £24.00 87 022
Aug 15, 2023 £23.50 £25.00 £23.50 £24.00 416 927
Aug 14, 2023 £23.50 £23.74 £23.15 £23.50 390 736
Aug 11, 2023 £22.50 £24.00 £22.25 £23.50 396 159
Aug 10, 2023 £22.00 £24.00 £21.85 £22.50 703 076
Aug 09, 2023 £22.00 £22.00 £21.50 £21.75 254 242
Aug 08, 2023 £22.25 £22.50 £21.00 £22.00 854 429
Aug 07, 2023 £22.25 £23.00 £22.00 £22.25 830 303
Aug 04, 2023 £21.00 £23.00 £21.00 £22.25 1 213 035
Aug 03, 2023 £20.75 £22.00 £19.95 £21.40 1 522 581

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RBGP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBGP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RBGP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rosenblatt Group Plc

Rosenblatt Group Plc RBG Holdings plc provides legal and professional services to companies, banks, entrepreneurs, and individuals in the United Kingdom, rest of Europe, North America, and internationally. It operates through Legal Services, Litigation Finance, and Other Professional Services segments. The company offers legal services in respect of commercial disputes, including claims for breach of contract, negligence, commercial fraud, shareholder, and company di... RBGP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT