XLON:RBS
Delisted
The Royal Bank of Scotland Group plc Stock Price (Quote)
£1.21
+0 (+0%)
At Close: Sep 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.21 | £1.21 | Monday, 7th Sep 2020 RBS.L stock ended at £1.21. During the day the stock fluctuated 0% from a day low at £1.21 to a day high of £1.21. |
90 days | £1.12 | £1.41 | |
52 weeks | £1.00 | £2.65 |
Date | Open | High | Low | Close | Volume |
Nov 25, 2019 | £2.25 | £2.31 | £2.24 | £2.30 | 11 723 247 |
Nov 22, 2019 | £2.22 | £2.25 | £2.21 | £2.25 | 7 507 076 |
Nov 21, 2019 | £2.21 | £2.23 | £2.19 | £2.21 | 8 280 375 |
Nov 20, 2019 | £2.21 | £2.23 | £2.20 | £2.23 | 9 835 685 |
Nov 19, 2019 | £2.26 | £2.27 | £2.21 | £2.23 | 13 134 025 |
Nov 18, 2019 | £2.26 | £2.30 | £2.23 | £2.25 | 8 877 466 |
Nov 15, 2019 | £2.24 | £2.27 | £2.20 | £2.25 | 13 347 036 |
Nov 14, 2019 | £2.21 | £2.26 | £2.19 | £2.21 | 13 449 925 |
Nov 13, 2019 | £2.20 | £2.22 | £2.18 | £2.22 | 11 328 603 |
Nov 12, 2019 | £2.22 | £2.23 | £2.18 | £2.22 | 10 857 863 |
Nov 11, 2019 | £2.12 | £2.23 | £2.10 | £2.22 | 22 882 152 |
Nov 08, 2019 | £2.15 | £2.16 | £2.12 | £2.13 | 11 082 973 |
Nov 07, 2019 | £2.16 | £2.18 | £2.15 | £2.16 | 12 260 768 |
Nov 06, 2019 | £2.18 | £2.19 | £2.12 | £2.16 | 12 988 565 |
Nov 05, 2019 | £2.19 | £2.19 | £2.15 | £2.17 | 12 627 333 |
Nov 04, 2019 | £2.17 | £2.19 | £2.16 | £2.17 | 11 427 357 |
Nov 01, 2019 | £2.13 | £2.16 | £2.12 | £2.15 | 15 858 155 |
Oct 31, 2019 | £2.14 | £2.16 | £2.10 | £2.13 | 20 745 752 |
Oct 30, 2019 | £2.19 | £2.21 | £2.12 | £2.14 | 17 351 150 |
Oct 29, 2019 | £2.23 | £2.23 | £2.18 | £2.19 | 21 697 300 |
Oct 28, 2019 | £2.27 | £2.28 | £2.22 | £2.24 | 13 228 958 |
Oct 25, 2019 | £2.24 | £2.30 | £2.23 | £2.26 | 19 688 230 |
Oct 24, 2019 | £2.26 | £2.31 | £2.25 | £2.26 | 30 427 181 |
Oct 23, 2019 | £2.35 | £2.41 | £2.33 | £2.34 | 24 462 514 |
Oct 22, 2019 | £2.42 | £2.44 | £2.37 | £2.41 | 20 383 858 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.