XLON:RBS
Delisted
The Royal Bank of Scotland Group plc Stock Price (Quote)
£1.21
+0 (+0%)
At Close: Sep 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.21 | £1.21 | Monday, 7th Sep 2020 RBS.L stock ended at £1.21. During the day the stock fluctuated 0% from a day low at £1.21 to a day high of £1.21. |
90 days | £1.12 | £1.41 | |
52 weeks | £1.00 | £2.65 |
Date | Open | High | Low | Close | Volume |
Feb 06, 2020 | £2.24 | £2.29 | £2.23 | £2.25 | 12 765 759 |
Feb 05, 2020 | £2.22 | £2.25 | £2.20 | £2.22 | 12 367 018 |
Feb 04, 2020 | £2.19 | £2.23 | £2.18 | £2.22 | 10 254 009 |
Feb 03, 2020 | £2.16 | £2.19 | £2.16 | £2.17 | 8 130 593 |
Jan 31, 2020 | £2.23 | £2.25 | £2.17 | £2.18 | 10 836 339 |
Jan 30, 2020 | £2.19 | £2.24 | £2.19 | £2.22 | 14 583 265 |
Jan 29, 2020 | £2.19 | £2.23 | £2.18 | £2.21 | 11 767 812 |
Jan 28, 2020 | £2.20 | £2.20 | £2.16 | £2.18 | 14 306 257 |
Jan 27, 2020 | £2.20 | £2.23 | £2.17 | £2.18 | 13 740 022 |
Jan 24, 2020 | £2.21 | £2.28 | £2.21 | £2.23 | 12 750 067 |
Jan 23, 2020 | £2.23 | £2.25 | £2.19 | £2.19 | 14 578 955 |
Jan 22, 2020 | £2.25 | £2.26 | £2.20 | £2.23 | 15 754 272 |
Jan 21, 2020 | £2.23 | £2.26 | £2.20 | £2.25 | 8 984 383 |
Jan 20, 2020 | £2.24 | £2.25 | £2.22 | £2.23 | 5 026 617 |
Jan 17, 2020 | £2.23 | £2.26 | £2.23 | £2.25 | 9 243 420 |
Jan 16, 2020 | £2.24 | £2.27 | £2.21 | £2.22 | 13 045 862 |
Jan 15, 2020 | £2.27 | £2.28 | £2.23 | £2.25 | 21 509 926 |
Jan 14, 2020 | £2.32 | £2.32 | £2.29 | £2.31 | 14 401 498 |
Jan 13, 2020 | £2.35 | £2.36 | £2.29 | £2.32 | 12 205 079 |
Jan 10, 2020 | £2.39 | £2.40 | £2.33 | £2.35 | 13 197 658 |
Jan 09, 2020 | £2.41 | £2.42 | £2.38 | £2.39 | 8 982 589 |
Jan 08, 2020 | £2.40 | £2.41 | £2.37 | £2.40 | 8 619 324 |
Jan 07, 2020 | £2.40 | £2.42 | £2.40 | £2.41 | 7 784 744 |
Jan 06, 2020 | £2.36 | £2.41 | £2.34 | £2.40 | 12 341 671 |
Jan 03, 2020 | £2.43 | £2.43 | £2.37 | £2.38 | 11 057 347 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.