14-day Premium Trial Subscription Try For FreeTry Free
XLON:RBS
Delisted

The Royal Bank of Scotland Group plc Stock Price (Quote)

£1.21
+0 (+0%)
At Close: Sep 07, 2020

Range Low Price High Price Comment
30 days £1.21 £1.21 Monday, 7th Sep 2020 RBS.L stock ended at £1.21. During the day the stock fluctuated 0% from a day low at £1.21 to a day high of £1.21.
90 days £1.12 £1.41
52 weeks £1.00 £2.65

Historical The Royal Bank of Scotland Group plc prices

Date Open High Low Close Volume
Apr 16, 2020 £1.05 £1.09 £1.02 £1.04 23 779 473
Apr 15, 2020 £1.14 £1.15 £1.04 £1.04 35 288 370
Apr 14, 2020 £1.24 £1.25 £1.15 £1.15 26 878 553
Apr 13, 2020 £1.23 £1.23 £1.23 £1.23 0
Apr 10, 2020 £1.23 £1.23 £1.23 £1.23 0
Apr 09, 2020 £1.15 £1.15 £1.15 £1.15 0
Apr 08, 2020 £1.12 £1.15 £1.08 £1.15 21 372 164
Apr 07, 2020 £1.10 £1.20 £1.10 £1.16 45 274 105
Apr 06, 2020 £1.05 £1.08 £1.04 £1.07 24 137 928
Apr 03, 2020 £1.04 £1.07 £1.01 £1.02 24 248 773
Apr 02, 2020 £1.06 £1.08 £1.02 £1.04 22 680 767
Apr 01, 2020 £1.09 £1.13 £1.05 £1.07 30 493 564
Mar 31, 2020 £1.18 £1.24 £1.11 £1.13 33 589 907
Mar 30, 2020 £1.20 £1.20 £1.14 £1.17 17 702 486
Mar 27, 2020 £1.27 £1.27 £1.18 £1.20 20 138 277
Mar 26, 2020 £1.28 £1.37 £1.21 £1.33 34 609 887
Mar 25, 2020 £1.28 £1.44 £1.22 £1.37 46 057 751
Mar 24, 2020 £1.18 £1.21 £1.14 £1.20 28 663 173
Mar 23, 2020 £1.05 £1.19 £1.02 £1.13 30 573 570
Mar 20, 2020 £1.30 £1.30 £1.11 £1.14 59 019 074
Mar 19, 2020 £1.29 £1.33 £1.15 £1.22 30 706 576
Mar 18, 2020 £1.30 £1.32 £1.25 £1.28 27 467 736
Mar 17, 2020 £1.33 £1.35 £1.19 £1.32 32 738 638
Mar 16, 2020 £1.26 £1.31 £1.16 £1.26 33 260 562
Mar 13, 2020 £1.32 £1.41 £1.27 £1.31 33 672 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RBS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RBS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!