Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.88 $1.65 Tuesday, 14th May 2024 RCAT stock ended at $1.12. This is 1.75% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 5.94% from a day low at $1.10 to a day high of $1.16.
90 days $0.620 $1.65
52 weeks $0.525 $1.65

Historical Red Cat Holdings, Inc. prices

Date Open High Low Close Volume
Jul 28, 2023 $1.09 $1.11 $1.01 $1.02 383 397
Jul 27, 2023 $1.17 $1.17 $1.09 $1.12 125 683
Jul 26, 2023 $1.10 $1.17 $1.09 $1.17 130 866
Jul 25, 2023 $1.13 $1.14 $1.09 $1.10 112 889
Jul 24, 2023 $1.07 $1.13 $1.07 $1.12 87 022
Jul 21, 2023 $1.10 $1.13 $1.07 $1.07 123 246
Jul 20, 2023 $1.10 $1.15 $1.06 $1.07 138 015
Jul 19, 2023 $1.14 $1.14 $1.07 $1.07 152 422
Jul 18, 2023 $1.12 $1.16 $1.08 $1.14 139 824
Jul 17, 2023 $1.20 $1.20 $1.14 $1.14 100 107
Jul 14, 2023 $1.16 $1.20 $1.15 $1.16 60 542
Jul 13, 2023 $1.18 $1.19 $1.17 $1.18 34 083
Jul 12, 2023 $1.19 $1.21 $1.18 $1.18 59 217
Jul 11, 2023 $1.15 $1.22 $1.14 $1.19 106 217
Jul 10, 2023 $1.20 $1.20 $1.14 $1.16 163 682
Jul 07, 2023 $1.20 $1.20 $1.16 $1.18 74 908
Jul 06, 2023 $1.25 $1.25 $1.17 $1.19 109 026
Jul 05, 2023 $1.25 $1.25 $1.18 $1.21 114 266
Jul 03, 2023 $1.27 $1.28 $1.21 $1.27 187 161
Jun 30, 2023 $1.21 $1.21 $1.14 $1.19 164 300
Jun 29, 2023 $1.28 $1.28 $1.14 $1.18 289 412
Jun 28, 2023 $1.26 $1.33 $1.20 $1.22 1 408 420
Jun 27, 2023 $1.13 $1.17 $1.13 $1.15 170 669
Jun 26, 2023 $1.19 $1.21 $1.10 $1.13 288 416
Jun 23, 2023 $1.10 $1.21 $1.02 $1.18 905 384

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCAT stock historical prices to predict future price movements?
Trend Analysis: Examine the RCAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Red Cat Holdings, Inc.

Red Cat Holdings. Red Cat Holdings, Inc., through its subsidiaries, provides various products, services, and solutions to the drone industry. It offers commercial and government unmanned aerial vehicle technology for reconnaissance, public safety, and inspection applications. The company also provides First Person View (FPV) video goggles; and software and hardware solutions that enable drones to complete inspection services in locations where global positioning s... RCAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT