$9.17
-0.0600 (-0.650%)
At Close: Jul 08, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.87 | $13.33 | Wednesday, 8th Jul 2026 RCAT stock ended at $9.17. This is 0.650% less than the trading day before Tuesday, 7th Jul 2026. During the day the stock fluctuated 8.48% from a day low at $8.96 to a day high of $9.72. |
| 90 days | $8.36 | $15.79 | |
| 52 weeks | $5.77 | $18.78 |
Historical Red Cat Holdings, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | $9.31 | $9.72 | $8.96 | $9.17 | 8 577 865 |
| Jul 07, 2026 | $10.00 | $10.02 | $9.15 | $9.23 | 8 513 998 |
| Jul 06, 2026 | $10.33 | $10.55 | $9.97 | $10.11 | 11 419 825 |
| Jul 02, 2026 | $10.83 | $11.81 | $10.27 | $10.44 | 13 815 529 |
| Jul 01, 2026 | $10.56 | $11.35 | $10.52 | $10.55 | 13 198 249 |
| Jun 30, 2026 | $10.75 | $11.28 | $10.33 | $10.65 | 18 510 271 |
| Jun 29, 2026 | $9.81 | $10.37 | $9.56 | $10.32 | 12 731 354 |
| Jun 26, 2026 | $8.93 | $9.47 | $8.92 | $9.28 | 10 647 983 |
| Jun 25, 2026 | $9.67 | $9.69 | $8.87 | $8.91 | 9 737 812 |
| Jun 24, 2026 | $10.10 | $10.19 | $9.26 | $9.34 | 9 888 245 |
| Jun 23, 2026 | $10.35 | $10.73 | $10.11 | $10.18 | 7 034 000 |
| Jun 22, 2026 | $11.17 | $11.32 | $10.47 | $10.63 | 9 382 642 |
| Jun 18, 2026 | $11.34 | $11.58 | $10.73 | $11.44 | 22 901 951 |
| Jun 17, 2026 | $10.90 | $11.70 | $10.57 | $11.20 | 12 721 980 |
| Jun 16, 2026 | $11.80 | $11.99 | $10.87 | $10.90 | 11 269 478 |
| Jun 15, 2026 | $11.71 | $12.27 | $11.51 | $11.97 | 10 923 983 |
| Jun 12, 2026 | $12.01 | $12.16 | $10.82 | $11.18 | 11 014 285 |
| Jun 11, 2026 | $10.92 | $12.06 | $10.88 | $12.01 | 11 804 288 |
| Jun 10, 2026 | $11.43 | $11.89 | $10.90 | $10.90 | 7 862 144 |
| Jun 09, 2026 | $12.29 | $12.60 | $10.81 | $11.50 | 12 463 502 |
| Jun 08, 2026 | $13.18 | $13.33 | $12.26 | $12.46 | 9 971 625 |
| Jun 05, 2026 | $14.13 | $14.47 | $12.26 | $12.68 | 16 772 015 |
| Jun 04, 2026 | $13.70 | $15.23 | $13.29 | $14.74 | 23 041 300 |
| Jun 03, 2026 | $14.37 | $14.71 | $13.50 | $13.79 | 16 377 792 |
| Jun 02, 2026 | $14.95 | $15.66 | $14.82 | $14.95 | 21 358 224 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RCAT stock historical prices to predict future price movements?
Trend Analysis: Examine the RCAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RCAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RCAT