14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £437.00 £516.00 Thursday, 16th May 2024 RCDO.L stock ended at £490.00. This is 2.39% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.74% from a day low at £488.00 to a day high of £516.00.
90 days £410.00 £516.00
52 weeks £394.01 £619.60

Historical Ricardo plc prices

Date Open High Low Close Volume
Apr 10, 2024 £443.80 £451.00 £442.40 £445.00 33 216
Apr 09, 2024 £455.00 £469.00 £440.00 £445.00 487 894
Apr 08, 2024 £453.00 £468.00 £449.95 £450.00 19 584
Apr 05, 2024 £449.39 £466.00 £448.93 £450.00 54 081
Apr 04, 2024 £456.00 £456.00 £450.00 £450.00 54 938
Apr 03, 2024 £449.00 £462.00 £449.00 £451.00 33 633
Apr 02, 2024 £457.00 £457.00 £457.00 £457.00 0
Mar 28, 2024 £449.00 £457.00 £445.00 £457.00 85 138
Mar 27, 2024 £443.00 £452.00 £443.00 £448.00 14 241
Mar 26, 2024 £442.82 £444.00 £438.00 £443.00 24 780
Mar 25, 2024 £435.00 £444.00 £434.00 £437.00 42 425
Mar 22, 2024 £437.30 £437.30 £434.00 £436.00 82 910
Mar 21, 2024 £437.50 £442.00 £433.00 £434.00 16 534
Mar 20, 2024 £430.00 £436.00 £428.00 £432.00 346 311
Mar 19, 2024 £431.00 £435.00 £425.00 £425.00 39 093
Mar 18, 2024 £436.50 £439.00 £430.00 £430.00 65 783
Mar 15, 2024 £444.00 £444.00 £430.00 £433.00 58 923
Mar 14, 2024 £434.48 £435.00 £426.80 £430.00 25 203
Mar 13, 2024 £439.50 £439.50 £431.00 £431.00 197 556
Mar 12, 2024 £437.50 £443.00 £434.00 £436.00 105 800
Mar 11, 2024 £437.61 £438.00 £435.00 £438.00 220 958
Mar 08, 2024 £431.99 £439.00 £429.00 £437.00 141 189
Mar 07, 2024 £434.00 £434.00 £434.00 £434.00 0
Mar 06, 2024 £430.00 £440.00 £424.00 £434.00 125 790
Mar 05, 2024 £422.25 £426.00 £418.00 £423.00 1 134 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCDO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RCDO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCDO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ricardo plc

Ricardo plc Ricardo plc provides engineering, technical, environmental, and strategic consultancy services for transportation original equipment manufacturers and operators, suppliers, energy companies, and government agencies. It operates through five segments: Energy & Environment (EE), Rail, Automotive and Industrial (A&I), Defense, and Performance Products (PP). The EE segment provides industry-leading analysis, advice, and data to governments, public ag... RCDO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT