XLON:RCDO
Ricardo plc Stock Price (Quote)
£455.00
-1.00 (-0.219%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £437.00 | £478.00 | Wednesday, 1st May 2024 RCDO.L stock ended at £455.00. This is 0.219% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.77% from a day low at £451.50 to a day high of £464.00. |
| 90 days | £394.01 | £478.00 | |
| 52 weeks | £394.01 | £619.60 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £451.50 | £464.00 | £451.50 | £455.00 | 16 230 |
| Apr 30, 2024 | £451.00 | £459.00 | £450.00 | £456.00 | 32 627 |
| Apr 29, 2024 | £451.75 | £456.00 | £448.01 | £449.00 | 10 300 |
| Apr 26, 2024 | £446.75 | £452.45 | £446.75 | £448.00 | 113 245 |
| Apr 25, 2024 | £468.00 | £473.00 | £447.92 | £450.00 | 126 904 |
| Apr 24, 2024 | £468.50 | £477.00 | £468.00 | £468.00 | 13 438 |
| Apr 23, 2024 | £460.00 | £478.00 | £460.00 | £469.00 | 13 477 |
| Apr 22, 2024 | £458.00 | £464.19 | £456.78 | £460.00 | 138 149 |
| Apr 19, 2024 | £447.00 | £458.50 | £447.00 | £455.00 | 9 905 |
| Apr 18, 2024 | £449.25 | £455.10 | £446.00 | £450.00 | 29 422 |
| Apr 17, 2024 | £454.72 | £459.00 | £440.00 | £448.00 | 18 949 |
| Apr 16, 2024 | £453.50 | £468.50 | £437.00 | £440.00 | 692 775 |
| Apr 15, 2024 | £455.50 | £455.50 | £444.00 | £446.00 | 166 852 |
| Apr 12, 2024 | £445.00 | £457.00 | £444.50 | £445.00 | 76 939 |
| Apr 11, 2024 | £442.20 | £453.00 | £442.20 | £445.00 | 23 168 |
| Apr 10, 2024 | £443.80 | £451.00 | £442.40 | £445.00 | 33 216 |
| Apr 09, 2024 | £455.00 | £469.00 | £440.00 | £445.00 | 487 894 |
| Apr 08, 2024 | £453.00 | £468.00 | £449.95 | £450.00 | 19 584 |
| Apr 05, 2024 | £449.39 | £466.00 | £448.93 | £450.00 | 54 081 |
| Apr 04, 2024 | £456.00 | £456.00 | £450.00 | £450.00 | 54 938 |
| Apr 03, 2024 | £449.00 | £462.00 | £449.00 | £451.00 | 33 633 |
| Apr 02, 2024 | £457.00 | £457.00 | £457.00 | £457.00 | 0 |
| Mar 28, 2024 | £449.00 | £457.00 | £445.00 | £457.00 | 85 138 |
| Mar 27, 2024 | £443.00 | £452.00 | £443.00 | £448.00 | 14 241 |
| Mar 26, 2024 | £442.82 | £444.00 | £438.00 | £443.00 | 24 780 |
