Range Low Price High Price Comment
30 days ₹133.00 ₹227.70 Wednesday, 3rd Jul 2024 RCF.NS stock ended at ₹198.11. This is 0.89% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.99% from a day low at ₹195.60 to a day high of ₹203.40.
90 days ₹133.00 ₹227.70
52 weeks ₹105.25 ₹227.70

Historical Rashtriya Chemicals and Fertilizers Limited prices

Date Open High Low Close Volume
Jul 03, 2024 ₹196.90 ₹203.40 ₹195.60 ₹198.11 13 365 473
Jul 02, 2024 ₹198.50 ₹199.00 ₹192.50 ₹196.37 6 017 991
Jul 01, 2024 ₹194.00 ₹201.80 ₹192.10 ₹197.00 17 441 492
Jun 28, 2024 ₹185.90 ₹194.50 ₹185.44 ₹193.19 13 004 786
Jun 27, 2024 ₹191.75 ₹191.75 ₹182.75 ₹185.32 7 774 932
Jun 26, 2024 ₹190.00 ₹196.00 ₹188.01 ₹191.22 18 462 075
Jun 25, 2024 ₹195.20 ₹197.10 ₹188.26 ₹189.18 17 927 603
Jun 24, 2024 ₹196.00 ₹204.40 ₹192.14 ₹194.29 27 342 804
Jun 21, 2024 ₹223.90 ₹227.70 ₹206.33 ₹207.79 56 790 283
Jun 20, 2024 ₹186.30 ₹222.26 ₹184.31 ₹222.26 143 933 658
Jun 19, 2024 ₹183.00 ₹194.00 ₹183.00 ₹185.22 66 187 446
Jun 18, 2024 ₹168.95 ₹175.20 ₹165.50 ₹173.37 20 162 556
Jun 14, 2024 ₹168.40 ₹170.66 ₹166.00 ₹167.74 6 098 740
Jun 13, 2024 ₹165.88 ₹171.39 ₹164.15 ₹167.60 12 492 104
Jun 12, 2024 ₹164.35 ₹169.20 ₹163.51 ₹165.79 11 154 304
Jun 11, 2024 ₹169.00 ₹169.95 ₹163.11 ₹163.86 6 845 905
Jun 10, 2024 ₹155.60 ₹168.95 ₹154.66 ₹168.10 24 123 433
Jun 07, 2024 ₹151.25 ₹155.30 ₹149.10 ₹154.45 3 299 186
Jun 06, 2024 ₹147.90 ₹153.50 ₹147.10 ₹150.35 3 860 807
Jun 05, 2024 ₹139.40 ₹146.55 ₹133.80 ₹145.60 5 217 405
Jun 04, 2024 ₹157.55 ₹157.70 ₹133.00 ₹139.40 6 960 103
Jun 03, 2024 ₹162.00 ₹164.55 ₹156.65 ₹161.90 7 690 821
May 31, 2024 ₹157.70 ₹158.15 ₹152.10 ₹154.10 3 009 321
May 30, 2024 ₹159.35 ₹159.80 ₹155.80 ₹156.85 2 306 494
May 29, 2024 ₹156.30 ₹162.70 ₹154.70 ₹160.00 6 863 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCF.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RCF.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCF.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rashtriya Chemicals and Fertilizers Limited

Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited manufactures, markets, and sells fertilizers and industrial chemicals primarily in India. The company operates through Fertilizers, Industrial Chemicals, and Trading segments. It offers various fertilizers, including Suphala 15:15:15, a granular natural color fertilizer that is used in the cultivation of cash crops and fruit crops, as well as in improving the yield of plantation crops; Ujjwala neem coat... RCF.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT