RC365 Holding plc Stock Price (Quote)
£2.75
+0 (+0%)
At Close: Jun 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.50 | £3.58 | Friday, 14th Jun 2024 RCGH.L stock ended at £2.75. During the day the stock fluctuated 20.00% from a day low at £2.50 to a day high of £3.00. |
| 90 days | £2.50 | £9.50 | |
| 52 weeks | £2.50 | £180.00 |
Historical RC365 Holding plc prices
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | £160.00 | £170.00 | £130.00 | £138.00 | 1 154 432 |
| Jul 21, 2023 | £162.50 | £175.00 | £150.00 | £164.00 | 901 702 |
| Jul 20, 2023 | £160.00 | £170.00 | £125.00 | £165.00 | 1 505 857 |
| Jul 19, 2023 | £142.50 | £155.00 | £135.00 | £151.00 | 1 134 403 |
| Jul 18, 2023 | £120.00 | £145.00 | £120.00 | £135.00 | 1 042 727 |
| Jul 17, 2023 | £112.50 | £135.00 | £110.00 | £125.00 | 902 523 |
| Jul 14, 2023 | £117.50 | £125.00 | £105.00 | £115.00 | 445 777 |
| Jul 13, 2023 | £117.50 | £125.00 | £108.55 | £116.00 | 635 324 |
| Jul 12, 2023 | £105.00 | £130.00 | £95.00 | £109.00 | 886 225 |
| Jul 11, 2023 | £75.00 | £119.00 | £70.00 | £105.00 | 1 105 076 |
| Jul 10, 2023 | £125.00 | £135.00 | £70.00 | £77.00 | 1 474 482 |
| Jul 07, 2023 | £157.50 | £180.00 | £118.00 | £119.00 | 1 744 262 |
| Jul 06, 2023 | £130.00 | £170.00 | £120.00 | £150.00 | 2 518 992 |
| Jul 05, 2023 | £100.00 | £130.00 | £98.00 | £127.00 | 1 539 177 |
| Jul 04, 2023 | £95.00 | £135.00 | £90.00 | £102.00 | 1 834 249 |
| Jul 03, 2023 | £65.00 | £100.00 | £62.00 | £94.00 | 1 304 559 |
| Jun 30, 2023 | £65.00 | £70.00 | £57.00 | £64.00 | 430 904 |
| Jun 29, 2023 | £60.00 | £74.80 | £55.00 | £62.00 | 495 219 |
| Jun 28, 2023 | £55.00 | £70.00 | £49.02 | £65.00 | 581 643 |
| Jun 27, 2023 | £70.00 | £90.00 | £40.00 | £60.00 | 374 326 |
| Jun 26, 2023 | £80.00 | £98.00 | £56.00 | £72.00 | 393 504 |
| Jun 23, 2023 | £100.00 | £120.00 | £66.60 | £80.00 | 354 883 |
| Jun 22, 2023 | £85.00 | £100.00 | £70.00 | £80.00 | 311 147 |
| Jun 21, 2023 | £85.00 | £100.00 | £72.40 | £87.00 | 538 178 |
| Jun 20, 2023 | £80.00 | £100.00 | £70.00 | £85.00 | 784 895 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RCGH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RCGH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RCGH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
