RC365 Holding plc Stock Price (Quote)
£2.75
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.50 | £3.58 | Friday, 14th Jun 2024 RCGH.L stock ended at £2.75. During the day the stock fluctuated 20.00% from a day low at £2.50 to a day high of £3.00. |
90 days | £2.50 | £9.50 | |
52 weeks | £2.50 | £180.00 |
Historical RC365 Holding plc prices
Date | Open | High | Low | Close | Volume |
Aug 29, 2023 | £55.00 | £70.00 | £54.50 | £64.00 | 1 232 847 |
Aug 25, 2023 | £50.00 | £60.00 | £48.88 | £55.00 | 1 129 853 |
Aug 24, 2023 | £40.00 | £55.00 | £39.28 | £50.00 | 930 773 |
Aug 23, 2023 | £52.50 | £53.90 | £35.00 | £43.00 | 1 506 668 |
Aug 22, 2023 | £67.50 | £75.00 | £40.00 | £51.00 | 1 232 052 |
Aug 21, 2023 | £77.50 | £80.00 | £67.00 | £67.00 | 697 367 |
Aug 18, 2023 | £87.50 | £90.00 | £75.00 | £76.00 | 770 031 |
Aug 17, 2023 | £90.00 | £100.00 | £85.00 | £87.00 | 535 010 |
Aug 16, 2023 | £105.00 | £110.00 | £80.00 | £85.00 | 912 445 |
Aug 15, 2023 | £112.50 | £115.00 | £100.00 | £101.00 | 541 340 |
Aug 14, 2023 | £112.50 | £120.00 | £105.00 | £113.00 | 529 861 |
Aug 11, 2023 | £110.00 | £114.00 | £100.00 | £102.50 | 294 090 |
Aug 10, 2023 | £112.50 | £120.00 | £105.00 | £105.00 | 382 087 |
Aug 09, 2023 | £120.00 | £125.00 | £110.00 | £114.00 | 334 796 |
Aug 08, 2023 | £125.00 | £131.00 | £115.00 | £122.00 | 425 718 |
Aug 07, 2023 | £125.00 | £130.00 | £112.60 | £121.00 | 603 060 |
Aug 04, 2023 | £125.00 | £130.00 | £115.00 | £120.00 | 547 680 |
Aug 03, 2023 | £120.00 | £130.00 | £110.00 | £124.00 | 746 665 |
Aug 02, 2023 | £115.00 | £122.00 | £105.00 | £120.00 | 536 636 |
Aug 01, 2023 | £120.00 | £125.00 | £100.00 | £120.00 | 960 832 |
Jul 31, 2023 | £92.50 | £125.00 | £90.00 | £120.00 | 1 126 552 |
Jul 28, 2023 | £117.50 | £123.00 | £85.00 | £100.00 | 1 232 381 |
Jul 27, 2023 | £122.50 | £125.00 | £95.00 | £117.50 | 1 314 529 |
Jul 26, 2023 | £142.50 | £158.00 | £115.00 | £123.00 | 917 028 |
Jul 25, 2023 | £137.50 | £145.00 | £110.00 | £145.00 | 1 083 430 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RCGH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RCGH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RCGH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.