14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £67.50 £84.50 Thursday, 16th May 2024 RCH.L stock ended at £82.00. This is 1.74% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.89% from a day low at £79.70 to a day high of £82.00.
90 days £58.47 £84.50
52 weeks £58.47 £86.10

Historical Reach plc prices

Date Open High Low Close Volume
Nov 15, 2023 £78.45 £84.40 £78.45 £78.90 719 836
Nov 14, 2023 £75.30 £79.00 £74.00 £78.45 820 552
Nov 13, 2023 £74.20 £77.65 £71.45 £75.30 574 997
Nov 10, 2023 £78.20 £78.35 £73.90 £74.20 510 728
Nov 09, 2023 £78.49 £81.85 £77.05 £78.20 393 701
Nov 08, 2023 £80.63 £80.63 £77.52 £77.80 2 366 001
Nov 07, 2023 £78.60 £80.95 £76.90 £77.95 268 829
Nov 06, 2023 £81.35 £81.40 £77.00 £77.10 376 013
Nov 03, 2023 £78.75 £81.30 £78.75 £79.85 506 650
Nov 02, 2023 £76.00 £80.37 £76.00 £79.25 542 523
Nov 01, 2023 £79.30 £79.30 £74.05 £76.00 388 881
Oct 31, 2023 £76.70 £78.55 £75.40 £76.30 580 191
Oct 30, 2023 £74.75 £77.75 £74.75 £76.35 972 496
Oct 27, 2023 £74.00 £75.35 £70.85 £74.75 521 815
Oct 26, 2023 £72.75 £72.75 £72.25 £72.25 717 214
Oct 25, 2023 £76.45 £76.50 £72.00 £72.75 234 960
Oct 24, 2023 £75.25 £76.20 £71.40 £72.95 344 457
Oct 23, 2023 £73.00 £73.50 £70.60 £73.05 555 769
Oct 20, 2023 £73.60 £74.10 £71.95 £72.65 512 763
Oct 19, 2023 £75.00 £75.00 £72.70 £73.80 331 886
Oct 18, 2023 £74.00 £79.80 £73.70 £74.40 627 278
Oct 17, 2023 £76.80 £79.25 £75.25 £76.40 382 594
Oct 16, 2023 £77.91 £79.50 £75.25 £76.75 718 839
Oct 13, 2023 £82.81 £83.03 £74.60 £75.65 1 180 350
Oct 12, 2023 £82.60 £85.15 £82.22 £82.95 293 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RCH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reach plc

Reach plc Reach plc operates as a national and regional news publisher in the United Kingdom and Ireland. The company has various national and regional brands across print and online, including HullLive, DerbyshireLive, belfastlive, BristoLive, football.london, Devon Live, TeessideLive, edinburghlive, Mylondon, Corkbeo, Dailystar, Mirror, Daily Express, Daily Record, ChronicleLive, OK!, ECHO, LeicestershireLive, Manchester Evening News, and BirminghamLive.... RCH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT