XLON:RCH
Reach plc Stock Price (Quote)
£74.30
+0.700 (+0.95%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £67.50 | £78.40 | Wednesday, 1st May 2024 RCH.L stock ended at £74.30. This is 0.95% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.77% from a day low at £73.30 to a day high of £76.80. |
| 90 days | £58.47 | £79.03 | |
| 52 weeks | £58.47 | £88.37 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £73.40 | £76.80 | £73.30 | £74.30 | 512 229 |
| Apr 30, 2024 | £75.00 | £76.80 | £73.10 | £73.60 | 529 717 |
| Apr 29, 2024 | £70.00 | £75.50 | £70.00 | £75.50 | 864 560 |
| Apr 26, 2024 | £69.00 | £71.50 | £69.00 | £71.50 | 448 590 |
| Apr 25, 2024 | £71.60 | £72.90 | £68.80 | £69.20 | 702 715 |
| Apr 24, 2024 | £70.93 | £71.80 | £68.40 | £68.40 | 467 438 |
| Apr 23, 2024 | £70.80 | £71.95 | £69.20 | £70.20 | 327 603 |
| Apr 22, 2024 | £68.73 | £70.90 | £68.50 | £68.90 | 626 902 |
| Apr 19, 2024 | £70.50 | £70.50 | £68.70 | £69.00 | 267 529 |
| Apr 18, 2024 | £68.60 | £70.40 | £67.80 | £70.00 | 541 247 |
| Apr 17, 2024 | £68.30 | £68.50 | £67.50 | £68.10 | 451 681 |
| Apr 16, 2024 | £70.10 | £71.10 | £68.50 | £68.90 | 554 913 |
| Apr 15, 2024 | £72.38 | £73.90 | £70.50 | £71.30 | 266 137 |
| Apr 12, 2024 | £70.00 | £71.90 | £69.60 | £70.50 | 800 309 |
| Apr 11, 2024 | £70.80 | £73.00 | £70.00 | £71.00 | 325 453 |
| Apr 10, 2024 | £74.00 | £74.00 | £70.00 | £71.00 | 523 445 |
| Apr 09, 2024 | £74.50 | £75.00 | £72.40 | £72.50 | 301 123 |
| Apr 08, 2024 | £72.74 | £74.80 | £72.10 | £74.20 | 471 991 |
| Apr 05, 2024 | £74.10 | £74.50 | £72.00 | £72.50 | 625 307 |
| Apr 04, 2024 | £74.24 | £76.00 | £73.50 | £74.00 | 493 996 |
| Apr 03, 2024 | £75.63 | £76.00 | £74.00 | £74.00 | 617 932 |
| Apr 02, 2024 | £78.40 | £78.40 | £78.40 | £78.40 | 0 |
| Mar 28, 2024 | £77.81 | £79.03 | £77.75 | £78.40 | 307 311 |
| Mar 27, 2024 | £76.10 | £78.30 | £76.10 | £77.75 | 318 009 |
| Mar 26, 2024 | £77.32 | £77.85 | £75.60 | £76.20 | 450 992 |
