Range Low Price High Price Comment
30 days £76.70 £92.80 Monday, 17th Jun 2024 RCH.L stock ended at £88.00. This is 1.85% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.80% from a day low at £85.60 to a day high of £88.00.
90 days £67.50 £92.80
52 weeks £58.47 £92.80

Historical Reach plc prices

Date Open High Low Close Volume
Mar 05, 2018 £0.743 £0.780 £0.740 £0.775 181 127
Mar 02, 2018 £0.765 £0.770 £0.755 £0.755 194 164
Mar 01, 2018 £0.779 £0.779 £0.753 £0.768 197 321
Feb 28, 2018 £0.779 £0.779 £0.750 £0.769 128 917
Feb 27, 2018 £0.780 £0.780 £0.755 £0.768 125 037
Feb 26, 2018 £0.780 £0.780 £0.745 £0.760 421 865
Feb 23, 2018 £0.777 £0.777 £0.752 £0.758 895 300
Feb 22, 2018 £0.779 £0.779 £0.750 £0.757 136 146
Feb 21, 2018 £0.778 £0.780 £0.750 £0.752 701 256
Feb 20, 2018 £0.81 £0.81 £0.770 £0.777 150 651
Feb 16, 2018 £0.81 £0.81 £0.770 £0.773 75 829
Feb 15, 2018 £0.774 £0.782 £0.770 £0.772 131 712
Feb 14, 2018 £0.771 £0.798 £0.764 £0.775 113 545
Feb 13, 2018 £0.83 £0.83 £0.762 £0.770 485 138
Feb 12, 2018 £0.769 £0.81 £0.743 £0.80 713 992
Feb 09, 2018 £0.730 £0.80 £0.710 £0.765 4 270 877
Feb 08, 2018 £0.699 £0.700 £0.691 £0.698 680 867
Feb 07, 2018 £0.689 £0.700 £0.660 £0.690 168 440
Feb 06, 2018 £0.689 £0.689 £0.652 £0.661 199 800
Feb 05, 2018 £0.679 £0.686 £0.661 £0.674 184 577
Feb 02, 2018 £0.716 £0.719 £0.662 £0.681 285 706
Feb 01, 2018 £0.745 £0.745 £0.712 £0.713 169 817
Jan 31, 2018 £0.765 £0.765 £0.729 £0.750 94 902
Jan 30, 2018 £0.765 £0.765 £0.730 £0.744 94 308
Jan 29, 2018 £0.738 £0.757 £0.729 £0.736 83 596

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RCH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reach plc

Reach plc Reach plc operates as a national and regional news publisher in the United Kingdom and Ireland. The company has various national and regional brands across print and online, including HullLive, DerbyshireLive, belfastlive, BristoLive, football.london, Devon Live, TeessideLive, edinburghlive, Mylondon, Corkbeo, Dailystar, Mirror, Daily Express, Daily Record, ChronicleLive, OK!, ECHO, LeicestershireLive, Manchester Evening News, and BirminghamLive.... RCH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT