14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.01 $55.49 Thursday, 16th May 2024 RCI-B.TO stock ended at $54.26. During the day the stock fluctuated 0% from a day low at $54.26 to a day high of $54.26.
90 days $51.01 $62.05
52 weeks $50.15 $66.23

Historical Rogers Communications Inc. Class B prices

Date Open High Low Close Volume
Dec 23, 2021 $59.87 $60.11 $59.77 $59.94 1 917 300
Dec 22, 2021 $59.41 $59.96 $59.41 $59.88 486 700
Dec 21, 2021 $59.43 $60.07 $59.31 $59.54 880 800
Dec 20, 2021 $58.77 $59.35 $58.40 $59.28 763 000
Dec 17, 2021 $57.24 $59.36 $57.24 $58.97 2 341 400
Dec 16, 2021 $57.00 $57.49 $57.00 $57.24 653 800
Dec 15, 2021 $57.57 $57.93 $57.01 $57.06 996 600
Dec 14, 2021 $57.48 $58.04 $57.31 $58.01 3 304 700
Dec 13, 2021 $57.85 $57.97 $57.25 $57.63 3 111 200
Dec 10, 2021 $57.60 $57.76 $57.04 $57.76 1 228 200
Dec 09, 2021 $58.00 $58.28 $57.50 $57.63 1 075 000
Dec 08, 2021 $58.79 $58.79 $57.95 $58.64 1 259 900
Dec 07, 2021 $59.14 $59.20 $58.55 $58.82 7 395 400
Dec 06, 2021 $58.69 $59.29 $58.41 $58.88 1 988 500
Dec 03, 2021 $58.63 $58.89 $58.30 $58.54 1 082 900
Dec 02, 2021 $57.39 $59.30 $57.37 $58.47 1 015 000
Dec 01, 2021 $57.57 $58.24 $57.29 $57.31 992 600
Nov 30, 2021 $57.50 $57.69 $56.66 $57.16 2 046 700
Nov 29, 2021 $58.76 $58.97 $57.61 $57.72 1 959 100
Nov 26, 2021 $58.86 $59.21 $58.32 $58.65 1 881 700
Nov 25, 2021 $59.10 $59.63 $59.10 $59.59 298 900
Nov 24, 2021 $59.30 $59.45 $58.93 $59.18 1 148 500
Nov 23, 2021 $59.15 $59.49 $58.89 $59.37 1 150 500
Nov 22, 2021 $58.75 $59.88 $58.71 $59.16 2 152 900
Nov 19, 2021 $59.02 $59.21 $58.70 $58.83 1 110 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCI-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the RCI-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCI-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rogers Communications Inc. Class B

Rogers Communications. Class B Rogers Communications Inc. operates as a communications and media company in Canada. It operates through three segments: Wireless, Cable, and Media. The company offers mobile Internet access, wireless voice and enhanced voice, device and accessory financing, wireless home phone, device protection, e-mail, global voice and data roaming, bridging landline, machine-to-machine and Internet of Things solutions, and advanced wireless solutions for busi... RCI-B.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT