TSX:RCI-B
Rogers Communications Inc. Class B Stock Price (Quote)
$51.85
+0.330 (+0.641%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.01 | $55.49 | Thursday, 2nd May 2024 RCI-B.TO stock ended at $51.85. This is 0.641% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.57% from a day low at $51.10 to a day high of $51.90. |
| 90 days | $51.01 | $63.95 | |
| 52 weeks | $50.15 | $66.62 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $51.75 | $51.90 | $51.10 | $51.85 | 1 909 101 |
| May 01, 2024 | $51.43 | $52.02 | $51.01 | $51.52 | 2 122 214 |
| Apr 30, 2024 | $51.91 | $52.28 | $51.55 | $51.57 | 1 573 499 |
| Apr 29, 2024 | $51.88 | $52.23 | $51.60 | $52.17 | 1 174 729 |
| Apr 26, 2024 | $52.01 | $52.58 | $51.75 | $51.87 | 1 575 992 |
| Apr 25, 2024 | $51.99 | $52.16 | $51.05 | $52.00 | 1 958 959 |
| Apr 24, 2024 | $54.43 | $55.49 | $51.97 | $52.30 | 3 105 454 |
| Apr 23, 2024 | $53.86 | $54.42 | $53.71 | $54.09 | 1 614 017 |
| Apr 22, 2024 | $53.11 | $53.69 | $52.93 | $53.59 | 1 472 749 |
| Apr 19, 2024 | $52.91 | $53.36 | $52.77 | $53.01 | 1 033 503 |
| Apr 18, 2024 | $52.27 | $52.95 | $51.96 | $52.77 | 1 264 807 |
| Apr 17, 2024 | $52.21 | $52.69 | $51.86 | $52.18 | 1 316 554 |
| Apr 16, 2024 | $52.11 | $52.28 | $51.60 | $52.11 | 1 582 758 |
| Apr 15, 2024 | $52.36 | $53.09 | $51.79 | $52.24 | 1 723 009 |
| Apr 12, 2024 | $53.69 | $53.69 | $52.01 | $52.42 | 1 547 059 |
| Apr 11, 2024 | $53.60 | $54.03 | $53.26 | $53.57 | 863 554 |
| Apr 10, 2024 | $54.24 | $54.24 | $53.56 | $53.82 | 1 569 296 |
| Apr 09, 2024 | $53.73 | $54.79 | $53.36 | $54.74 | 2 329 621 |
| Apr 08, 2024 | $53.51 | $54.13 | $53.43 | $53.86 | 1 025 983 |
| Apr 05, 2024 | $53.31 | $54.48 | $53.22 | $53.83 | 1 943 261 |
| Apr 04, 2024 | $53.53 | $53.84 | $53.16 | $53.33 | 1 023 680 |
| Apr 03, 2024 | $53.89 | $54.07 | $53.19 | $53.55 | 1 318 054 |
| Apr 02, 2024 | $54.97 | $54.97 | $52.94 | $54.01 | 4 574 391 |
| Apr 01, 2024 | $55.26 | $55.36 | $54.56 | $55.28 | 1 960 893 |
| Mar 28, 2024 | $55.76 | $56.07 | $55.48 | $55.50 | 1 020 400 |
