14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.12 $40.48 Friday, 17th May 2024 RCI stock ended at $39.87. This is 0.0501% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.83% from a day low at $39.66 to a day high of $39.99.
90 days $37.12 $45.93
52 weeks $36.55 $49.10

Historical Rogers Communication Inc prices

Date Open High Low Close Volume
Mar 28, 2016 $38.98 $39.42 $38.67 $39.39 295 100
Mar 24, 2016 $38.25 $38.96 $38.20 $38.90 208 400
Mar 23, 2016 $38.81 $38.89 $38.38 $38.53 230 300
Mar 22, 2016 $38.75 $39.05 $38.70 $38.84 310 900
Mar 21, 2016 $38.58 $39.15 $38.58 $38.94 286 700
Mar 18, 2016 $39.55 $39.57 $38.69 $38.69 392 600
Mar 17, 2016 $39.07 $39.79 $39.06 $39.59 305 300
Mar 16, 2016 $38.29 $39.04 $38.25 $38.94 259 400
Mar 15, 2016 $37.88 $38.55 $37.85 $38.36 334 500
Mar 14, 2016 $38.20 $38.35 $37.90 $38.24 273 100
Mar 11, 2016 $38.44 $38.61 $38.21 $38.33 311 000
Mar 10, 2016 $38.60 $38.71 $37.55 $37.92 368 000
Mar 09, 2016 $37.79 $38.81 $37.74 $38.64 579 400
Mar 08, 2016 $37.55 $38.45 $37.53 $37.70 419 300
Mar 07, 2016 $37.23 $38.00 $37.19 $37.50 382 200
Mar 04, 2016 $37.35 $37.56 $37.09 $37.08 256 800
Mar 03, 2016 $37.57 $37.60 $37.14 $36.99 357 400
Mar 02, 2016 $37.62 $37.67 $37.25 $37.23 375 500
Mar 01, 2016 $37.29 $37.94 $37.21 $37.46 349 900
Feb 29, 2016 $36.53 $37.23 $36.50 $36.60 354 500
Feb 26, 2016 $37.23 $37.23 $36.44 $36.26 303 400
Feb 25, 2016 $36.65 $37.23 $36.56 $36.66 424 300
Feb 24, 2016 $35.87 $36.42 $35.62 $36.07 305 200
Feb 23, 2016 $36.18 $36.57 $36.05 $35.99 205 600
Feb 22, 2016 $36.27 $36.51 $36.03 $36.02 286 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCI stock historical prices to predict future price movements?
Trend Analysis: Examine the RCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rogers Communication Inc

Rogers Communication Rogers Communications Inc. operates as a communications and media company in Canada. It operates through three segments: Wireless, Cable, and Media. The company offers mobile Internet access, wireless voice and enhanced voice, device and accessory financing, wireless home phone, device protection, e-mail, global voice and data roaming, bridging landline, machine-to-machine and Internet of Things solutions, and advanced wireless solutions for busi... RCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT