NYSE:RCI
Rogers Communication Inc Stock Price (Quote)
$37.91
+0.470 (+1.26%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.12 | $40.48 | Thursday, 2nd May 2024 RCI stock ended at $37.91. This is 1.26% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.84% from a day low at $37.26 to a day high of $37.95. |
| 90 days | $37.12 | $47.49 | |
| 52 weeks | $36.55 | $49.60 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $37.67 | $37.95 | $37.26 | $37.91 | 565 123 |
| May 01, 2024 | $37.48 | $37.95 | $37.12 | $37.44 | 570 174 |
| Apr 30, 2024 | $37.84 | $38.06 | $37.45 | $37.47 | 496 444 |
| Apr 29, 2024 | $38.10 | $38.23 | $37.76 | $38.18 | 637 922 |
| Apr 26, 2024 | $38.00 | $38.48 | $37.87 | $37.96 | 783 241 |
| Apr 25, 2024 | $37.95 | $38.17 | $37.24 | $38.04 | 888 851 |
| Apr 24, 2024 | $39.80 | $40.48 | $37.87 | $38.16 | 1 436 872 |
| Apr 23, 2024 | $39.25 | $39.84 | $39.20 | $39.59 | 1 075 006 |
| Apr 22, 2024 | $38.67 | $39.18 | $38.58 | $39.09 | 632 657 |
| Apr 19, 2024 | $38.38 | $38.83 | $38.37 | $38.54 | 519 176 |
| Apr 18, 2024 | $37.99 | $38.48 | $37.77 | $38.30 | 547 040 |
| Apr 17, 2024 | $37.81 | $38.22 | $37.54 | $37.89 | 496 692 |
| Apr 16, 2024 | $37.80 | $37.83 | $37.28 | $37.70 | 606 220 |
| Apr 15, 2024 | $38.24 | $38.59 | $37.57 | $37.91 | 629 876 |
| Apr 12, 2024 | $38.93 | $38.97 | $37.77 | $38.06 | 468 888 |
| Apr 11, 2024 | $39.37 | $39.45 | $38.82 | $39.17 | 399 537 |
| Apr 10, 2024 | $39.80 | $39.80 | $39.16 | $39.33 | 509 032 |
| Apr 09, 2024 | $39.68 | $40.36 | $39.39 | $40.35 | 623 294 |
| Apr 08, 2024 | $39.58 | $39.86 | $39.39 | $39.67 | 348 432 |
| Apr 05, 2024 | $39.26 | $40.10 | $39.02 | $39.62 | 649 393 |
| Apr 04, 2024 | $39.80 | $39.94 | $39.23 | $39.35 | 508 797 |
| Apr 03, 2024 | $39.81 | $39.87 | $39.31 | $39.56 | 604 010 |
| Apr 02, 2024 | $40.33 | $40.44 | $39.01 | $39.80 | 780 501 |
| Apr 01, 2024 | $40.94 | $40.94 | $40.18 | $40.75 | 481 675 |
| Mar 28, 2024 | $41.13 | $41.37 | $40.88 | $41.00 | 783 971 |
