14-day Premium Trial Subscription Try For FreeTry Free
SET:RCL-R
Delisted

Regional Container Lines Public Co Ltd Stock Price (Quote)

Stock Exchange of Thailand > Consumer Cyclical > Travel Services
Open Broker Account
฿21.40
+0 (+0%)
At Close: Jan 04, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿21.40 ฿21.40 Thursday, 4th Jan 2024 RCL-R.BK stock ended at ฿21.40. During the day the stock fluctuated 0% from a day low at ฿21.40 to a day high of ฿21.40.
90 days ฿21.40 ฿21.40
52 weeks ฿20.80 ฿33.00

Historical Regional Container Lines Public Company Limited prices

Date Open High Low Close Volume
Jan 04, 2024 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Jan 03, 2024 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 28, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 27, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 26, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 25, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 22, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 21, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 20, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 19, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 18, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 15, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 14, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 13, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 12, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 08, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 07, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 06, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 04, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Dec 01, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Nov 30, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Nov 29, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Nov 28, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Nov 27, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Nov 24, 2023 ฿21.40 ฿21.40 ฿21.40 ฿21.40 0
Click to get the best stock tips daily for free!

About Regional Container Lines Public Company Limited

Regional Container Lines Public Company Limited Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of February 25, 2022, it operated 61 ships. The company was founded in 1968 and is headquartered in Miami, Florida.... RCL-R.BK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT