FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $139.20 $156.92 Thursday, 6th Jun 2024 RCL stock ended at $154.55. This is 1.14% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 2.42% from a day low at $153.17 to a day high of $156.87.
90 days $125.06 $156.92
52 weeks $78.35 $156.92

Historical Royal Caribbean Cruises Ltd prices

Date Open High Low Close Volume
Feb 20, 2024 $115.71 $115.86 $113.10 $115.14 1 952 315
Feb 16, 2024 $116.92 $117.56 $115.72 $116.09 1 982 560
Feb 15, 2024 $118.06 $120.14 $117.51 $117.81 1 963 408
Feb 14, 2024 $117.62 $118.23 $114.50 $116.63 2 058 312
Feb 13, 2024 $115.17 $117.81 $114.52 $116.57 2 727 433
Feb 12, 2024 $116.64 $119.08 $116.61 $117.02 2 845 315
Feb 09, 2024 $120.84 $121.00 $115.58 $116.97 4 444 443
Feb 08, 2024 $120.24 $123.01 $118.87 $120.97 2 888 398
Feb 07, 2024 $121.02 $121.48 $119.39 $119.43 2 568 306
Feb 06, 2024 $121.22 $122.21 $119.56 $120.57 2 937 714
Feb 05, 2024 $121.90 $123.80 $120.27 $121.21 3 002 467
Feb 02, 2024 $126.21 $126.25 $120.33 $123.44 4 626 721
Feb 01, 2024 $130.25 $133.77 $122.30 $126.96 7 313 840
Jan 31, 2024 $125.82 $129.12 $125.20 $127.50 3 243 513
Jan 30, 2024 $128.00 $129.48 $125.82 $126.36 2 254 101
Jan 29, 2024 $123.63 $127.57 $123.58 $127.39 2 318 589
Jan 26, 2024 $127.28 $127.54 $123.05 $123.46 2 801 386
Jan 25, 2024 $126.59 $127.75 $125.81 $127.71 1 873 033
Jan 24, 2024 $127.22 $127.23 $124.93 $125.49 1 428 926
Jan 23, 2024 $126.09 $128.10 $124.82 $125.20 2 022 251
Jan 22, 2024 $127.74 $128.27 $125.92 $126.74 2 147 502
Jan 19, 2024 $126.01 $127.00 $123.86 $127.00 2 390 078
Jan 18, 2024 $123.79 $126.61 $122.56 $125.28 2 674 919
Jan 17, 2024 $120.97 $123.61 $120.70 $122.42 1 572 848
Jan 16, 2024 $119.93 $123.68 $119.27 $122.80 1 592 282

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCL stock historical prices to predict future price movements?
Trend Analysis: Examine the RCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Royal Caribbean Cruises Ltd

Royal Caribbean Cruises Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of February 25, 2022, it operated 61 ships. The company was founded in 1968 and is headquartered in Miami, Florida.... RCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT