NYSE:RCL

Royal Caribbean Cruises Stock Price (Quote)

etoro logo Buy RCL
*Your capital is at risk
$288.61
+3.24 (+1.14%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $277.80 $333.39 Monday, 13th Jul 2026 RCL stock ended at $288.61. This is 1.14% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.18% from a day low at $285.00 to a day high of $299.75.
90 days $232.10 $333.39
52 weeks $232.10 $366.50

Historical Royal Caribbean Cruises Ltd prices

Date Open High Low Close Volume
Jul 13, 2026 $286.14 $299.75 $285.00 $288.61 3 231 922
Jul 10, 2026 $290.01 $290.63 $284.30 $285.37 670 035
Jul 09, 2026 $283.33 $290.84 $282.77 $288.08 1 223 805
Jul 08, 2026 $279.93 $283.24 $278.00 $280.95 2 217 489
Jul 07, 2026 $286.01 $289.11 $277.80 $282.26 2 633 768
Jul 06, 2026 $298.50 $298.50 $285.33 $287.78 2 143 142
Jul 02, 2026 $307.00 $310.74 $293.53 $296.30 2 118 884
Jul 01, 2026 $317.62 $320.29 $306.30 $306.30 1 845 993
Jun 30, 2026 $319.52 $321.00 $314.43 $317.53 2 114 402
Jun 29, 2026 $319.00 $326.86 $316.47 $321.44 2 096 522
Jun 26, 2026 $321.59 $327.33 $318.01 $318.13 3 602 943
Jun 25, 2026 $322.18 $333.39 $319.24 $322.65 1 307 134
Jun 24, 2026 $315.04 $328.56 $312.01 $320.95 2 289 565
Jun 23, 2026 $285.51 $310.91 $279.23 $309.53 3 897 959
Jun 22, 2026 $311.78 $315.47 $307.65 $309.36 1 582 522
Jun 18, 2026 $310.56 $315.91 $308.10 $312.51 3 209 513
Jun 17, 2026 $311.01 $317.00 $300.92 $301.47 1 622 283
Jun 16, 2026 $316.00 $319.45 $311.99 $312.84 1 528 910
Jun 15, 2026 $308.00 $315.48 $308.00 $313.67 3 123 429
Jun 12, 2026 $289.00 $294.78 $283.45 $294.38 1 991 378
Jun 11, 2026 $267.27 $288.24 $266.35 $287.96 2 644 885
Jun 10, 2026 $277.73 $278.10 $266.01 $268.73 1 684 830
Jun 09, 2026 $274.81 $284.12 $269.81 $282.26 2 632 444
Jun 08, 2026 $278.50 $282.76 $271.74 $272.00 1 729 764
Jun 05, 2026 $291.96 $297.00 $279.59 $280.00 2 696 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCL stock historical prices to predict future price movements?
Trend Analysis: Examine the RCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROYAL CARIBBEAN CRUISES LTD
Royal Caribbean Cruises
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara, and Silversea Cruises brands, which comprise a range of itineraries that call on approximately 1,000 destinations. As of February 25, 2022, it operated 61 ships. The company was founded in 1968 and is headquartered in Miami, Florida....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE