14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.50 $13.30 Friday, 17th May 2024 RCM stock ended at $12.43. This is 0.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at $12.21 to a day high of $12.44.
90 days $10.52 $15.12
52 weeks $8.87 $18.71

Historical R1 RCM Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $10.26 $10.47 $10.18 $10.24 2 686 726
Jan 30, 2024 $10.38 $10.58 $10.15 $10.20 3 546 676
Jan 29, 2024 $10.33 $10.52 $10.10 $10.46 2 248 695
Jan 26, 2024 $10.22 $10.52 $10.15 $10.35 3 339 064
Jan 25, 2024 $10.60 $10.60 $9.98 $10.17 2 867 618
Jan 24, 2024 $10.57 $10.63 $10.12 $10.45 3 833 093
Jan 23, 2024 $10.69 $10.78 $10.36 $10.43 2 893 045
Jan 22, 2024 $9.95 $10.68 $9.95 $10.56 3 999 195
Jan 19, 2024 $10.00 $10.27 $9.62 $9.96 4 295 319
Jan 18, 2024 $9.55 $10.19 $9.48 $10.07 4 948 298
Jan 17, 2024 $9.25 $9.89 $9.25 $9.43 6 001 427
Jan 16, 2024 $9.11 $9.44 $8.96 $9.39 5 023 474
Jan 12, 2024 $9.14 $9.27 $8.87 $9.25 5 545 252
Jan 11, 2024 $9.25 $9.27 $8.95 $9.11 4 699 171
Jan 10, 2024 $9.20 $9.35 $9.04 $9.30 4 455 848
Jan 09, 2024 $9.74 $9.74 $9.13 $9.15 5 545 741
Jan 08, 2024 $10.00 $10.09 $9.67 $9.81 5 053 157
Jan 05, 2024 $10.07 $10.24 $9.85 $10.14 2 280 248
Jan 04, 2024 $10.08 $10.36 $10.07 $10.25 3 463 957
Jan 03, 2024 $10.61 $10.61 $10.00 $10.07 2 710 292
Jan 02, 2024 $10.47 $10.95 $10.42 $10.67 2 727 804
Dec 29, 2023 $10.64 $10.71 $10.51 $10.57 2 304 202
Dec 28, 2023 $10.68 $10.87 $10.64 $10.73 1 701 320
Dec 27, 2023 $10.69 $10.77 $10.56 $10.70 1 837 035
Dec 26, 2023 $10.61 $10.71 $10.48 $10.66 2 072 215

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCM stock historical prices to predict future price movements?
Trend Analysis: Examine the RCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About R1 RCM Inc

R1 RCM R1 RCM Inc. provides technology-driven solutions that transform the patient experience and financial performance of hospitals, health systems, and medical groups. It offers end-to-end revenue cycle management (RCM) services, which address the spectrum of revenue cycle challenges faced by healthcare providers. The company also provides modular services, including physician advisory services, which assists healthcare organizations in complying with... RCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT