14-day Premium Trial Subscription Try For FreeTry Free
$12.47
+0.0200 (+0.161%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.50 $13.14 Friday, 3rd May 2024 RCM stock ended at $12.47. This is 0.161% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.58% from a day low at $12.44 to a day high of $12.89.
90 days $10.11 $15.12
52 weeks $8.87 $18.71

Historical R1 RCM Inc prices

Date Open High Low Close Volume
May 03, 2024 $12.68 $12.89 $12.44 $12.47 941 117
May 02, 2024 $12.37 $12.55 $12.19 $12.45 934 360
May 01, 2024 $12.27 $12.53 $12.22 $12.36 2 039 921
Apr 30, 2024 $12.23 $12.50 $12.05 $12.29 1 046 754
Apr 29, 2024 $12.30 $12.51 $12.13 $12.35 2 419 295
Apr 26, 2024 $11.77 $11.94 $11.64 $11.90 1 460 262
Apr 25, 2024 $11.72 $12.01 $11.50 $11.82 1 381 594
Apr 24, 2024 $11.71 $12.02 $11.62 $11.84 1 656 716
Apr 23, 2024 $11.94 $12.05 $11.70 $11.75 1 883 380
Apr 22, 2024 $12.08 $12.08 $11.88 $11.91 1 123 255
Apr 19, 2024 $11.92 $12.06 $11.82 $11.99 1 914 681
Apr 18, 2024 $12.12 $12.20 $12.02 $12.02 1 620 942
Apr 17, 2024 $12.27 $12.37 $12.14 $12.15 1 230 722
Apr 16, 2024 $12.26 $12.33 $12.13 $12.21 2 098 252
Apr 15, 2024 $12.50 $12.52 $12.19 $12.33 2 214 836
Apr 12, 2024 $12.64 $12.75 $12.32 $12.47 1 901 365
Apr 11, 2024 $12.79 $12.81 $12.59 $12.78 1 377 438
Apr 10, 2024 $12.49 $12.77 $12.47 $12.70 1 752 591
Apr 09, 2024 $12.73 $13.14 $12.73 $12.87 2 316 525
Apr 08, 2024 $12.51 $12.89 $12.51 $12.77 1 355 720
Apr 05, 2024 $12.53 $12.71 $12.45 $12.47 1 330 420
Apr 04, 2024 $12.79 $12.83 $12.57 $12.62 1 598 748
Apr 03, 2024 $12.55 $12.90 $12.49 $12.67 2 474 529
Apr 02, 2024 $12.36 $12.82 $12.25 $12.61 4 195 698
Apr 01, 2024 $12.91 $13.01 $12.52 $12.56 2 466 131
Click to get the best stock tips daily for free!

About R1 RCM Inc

R1 RCM R1 RCM Inc. provides technology-driven solutions that transform the patient experience and financial performance of hospitals, health systems, and medical groups. It offers end-to-end revenue cycle management (RCM) services, which address the spectrum of revenue cycle challenges faced by healthcare providers. The company also provides modular services, including physician advisory services, which assists healthcare organizations in complying with... RCM Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT