NASDAQ:RCM
R1 RCM Inc Stock Price (Quote)
$14.18
-0.0100 (-0.0705%)
At Close: Oct 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.04 | $14.21 | Thursday, 3rd Oct 2024 RCM stock ended at $14.18. This is 0.0705% less than the trading day before Wednesday, 2nd Oct 2024. During the day the stock fluctuated 0.106% from a day low at $14.18 to a day high of $14.19. |
90 days | $10.89 | $14.21 | |
52 weeks | $8.87 | $15.12 |
Historical R1 RCM Inc prices
Date | Open | High | Low | Close | Volume |
Oct 03, 2024 | $14.18 | $14.19 | $14.18 | $14.18 | 2 139 113 |
Oct 02, 2024 | $14.19 | $14.21 | $14.17 | $14.19 | 2 633 071 |
Oct 01, 2024 | $14.17 | $14.19 | $14.16 | $14.18 | 3 359 087 |
Sep 30, 2024 | $14.17 | $14.18 | $14.16 | $14.17 | 1 705 709 |
Sep 27, 2024 | $14.17 | $14.18 | $14.15 | $14.17 | 1 312 114 |
Sep 26, 2024 | $14.16 | $14.18 | $14.14 | $14.17 | 1 526 585 |
Sep 25, 2024 | $14.16 | $14.17 | $14.15 | $14.15 | 1 444 895 |
Sep 24, 2024 | $14.14 | $14.16 | $14.13 | $14.15 | 2 845 187 |
Sep 23, 2024 | $14.16 | $14.18 | $14.12 | $14.13 | 2 440 910 |
Sep 20, 2024 | $14.14 | $14.18 | $14.14 | $14.16 | 8 725 900 |
Sep 19, 2024 | $14.19 | $14.19 | $14.14 | $14.15 | 2 564 188 |
Sep 18, 2024 | $14.17 | $14.18 | $14.15 | $14.18 | 2 839 389 |
Sep 17, 2024 | $14.18 | $14.18 | $14.15 | $14.16 | 1 591 381 |
Sep 16, 2024 | $14.13 | $14.19 | $14.13 | $14.18 | 4 508 551 |
Sep 13, 2024 | $14.12 | $14.13 | $14.11 | $14.12 | 1 480 629 |
Sep 12, 2024 | $14.10 | $14.13 | $14.10 | $14.12 | 1 349 513 |
Sep 11, 2024 | $14.12 | $14.12 | $14.08 | $14.12 | 2 098 786 |
Sep 10, 2024 | $14.06 | $14.11 | $14.04 | $14.10 | 4 934 427 |
Sep 09, 2024 | $14.07 | $14.08 | $14.04 | $14.04 | 3 061 852 |
Sep 06, 2024 | $14.08 | $14.09 | $14.06 | $14.07 | 4 509 468 |
Sep 05, 2024 | $14.09 | $14.09 | $14.07 | $14.08 | 1 232 174 |
Sep 04, 2024 | $14.09 | $14.11 | $14.07 | $14.07 | 2 169 845 |
Sep 03, 2024 | $14.09 | $14.13 | $14.07 | $14.09 | 3 265 229 |
Aug 30, 2024 | $14.09 | $14.12 | $14.07 | $14.11 | 1 725 297 |
Aug 29, 2024 | $14.07 | $14.10 | $14.05 | $14.08 | 2 550 950 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RCM stock historical prices to predict future price movements?
Trend Analysis: Examine the RCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.