14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 79.30€ 95.35€ Friday, 14th Jun 2024 RCO.PA stock ended at 80.10€. This is 0.311% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.96% from a day low at 79.30€ to a day high of 81.65€.
90 days 79.30€ 98.55€
52 weeks 79.30€ 158.15€

Historical Rémy Cointreau SA prices

Date Open High Low Close Volume
Jun 14, 2024 79.80€ 81.65€ 79.30€ 80.10€ 140 746
Jun 13, 2024 85.00€ 85.00€ 80.20€ 80.35€ 172 748
Jun 12, 2024 84.40€ 85.75€ 83.50€ 85.50€ 153 374
Jun 11, 2024 81.60€ 84.30€ 80.75€ 84.30€ 188 934
Jun 10, 2024 82.00€ 83.10€ 81.30€ 81.75€ 102 605
Jun 07, 2024 83.30€ 84.35€ 82.00€ 83.70€ 126 179
Jun 06, 2024 87.00€ 88.50€ 82.65€ 83.35€ 202 056
Jun 05, 2024 84.65€ 85.25€ 81.90€ 83.40€ 143 439
Jun 04, 2024 85.75€ 86.20€ 84.70€ 85.50€ 74 454
Jun 03, 2024 86.25€ 86.70€ 85.20€ 85.20€ 86 860
May 31, 2024 85.45€ 85.70€ 84.85€ 85.50€ 127 664
May 30, 2024 84.15€ 85.75€ 84.00€ 85.20€ 83 909
May 29, 2024 86.55€ 87.10€ 84.50€ 84.85€ 111 413
May 28, 2024 89.05€ 89.20€ 87.20€ 87.20€ 61 521
May 27, 2024 88.00€ 89.60€ 87.90€ 88.75€ 48 097
May 24, 2024 87.30€ 88.85€ 86.95€ 88.20€ 106 372
May 23, 2024 89.75€ 90.05€ 87.65€ 88.05€ 66 161
May 22, 2024 91.00€ 91.30€ 88.90€ 89.70€ 102 030
May 21, 2024 92.35€ 92.50€ 91.40€ 91.75€ 53 453
May 20, 2024 92.75€ 93.60€ 92.05€ 92.90€ 61 978
May 17, 2024 94.20€ 95.10€ 91.00€ 93.00€ 86 383
May 16, 2024 93.30€ 94.25€ 92.55€ 94.05€ 55 258
May 15, 2024 94.85€ 95.35€ 92.10€ 92.60€ 95 705
May 14, 2024 92.95€ 95.35€ 92.80€ 94.90€ 67 717
May 13, 2024 96.05€ 96.20€ 92.30€ 93.00€ 67 153

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCO.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the RCO.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCO.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rémy Cointreau SA

Rémy Cointreau SA Rémy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. The company operates through Rémy Martin, Liqueurs & Spirits, and Partner Brands segments. It offers liqueurs, brandy, gin, single malt whisky, rum, wine, and champagne primarily under the Cointreau, Metaxa, St-Rémy, Mount Gay, Bruichladdich, Port Charlotte, Octomore, The Botanist, Westland, LOUIS XIII, and Domaine des ... RCO.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT