XBOM:RCOM
Reliance Communications Limited Stock Price (Quote)
₹1.69
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.59 | ₹1.99 | Thursday, 2nd May 2024 RCOM.BO stock ended at ₹1.69. During the day the stock fluctuated 0% from a day low at ₹1.69 to a day high of ₹1.69. |
| 90 days | ₹1.59 | ₹2.45 | |
| 52 weeks | ₹1.01 | ₹2.49 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 0 |
| Apr 30, 2024 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 0 |
| Apr 29, 2024 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 0 |
| Apr 26, 2024 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 0 |
| Apr 25, 2024 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 0 |
| Apr 24, 2024 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 0 |
| Apr 23, 2024 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 0 |
| Apr 22, 2024 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 0 |
| Apr 19, 2024 | ₹1.74 | ₹1.74 | ₹1.69 | ₹1.69 | 3 697 073 |
| Apr 18, 2024 | ₹1.73 | ₹1.80 | ₹1.71 | ₹1.77 | 2 453 717 |
| Apr 16, 2024 | ₹1.63 | ₹1.75 | ₹1.61 | ₹1.74 | 2 581 222 |
| Apr 15, 2024 | ₹1.67 | ₹1.74 | ₹1.59 | ₹1.67 | 5 019 108 |
| Apr 12, 2024 | ₹1.74 | ₹1.74 | ₹1.67 | ₹1.67 | 3 312 382 |
| Apr 09, 2024 | ₹1.80 | ₹1.88 | ₹1.77 | ₹1.82 | 1 428 845 |
| Apr 08, 2024 | ₹1.86 | ₹1.89 | ₹1.77 | ₹1.84 | 3 305 480 |
| Apr 05, 2024 | ₹1.92 | ₹1.92 | ₹1.84 | ₹1.86 | 4 616 604 |
| Apr 04, 2024 | ₹1.99 | ₹1.99 | ₹1.87 | ₹1.93 | 10 363 964 |
| Apr 03, 2024 | ₹1.90 | ₹1.90 | ₹1.83 | ₹1.90 | 7 778 196 |
| Apr 02, 2024 | ₹1.71 | ₹1.81 | ₹1.70 | ₹1.81 | 5 400 559 |
| Apr 01, 2024 | ₹1.73 | ₹1.73 | ₹1.73 | ₹1.73 | 248 316 |
| Mar 28, 2024 | ₹1.82 | ₹1.82 | ₹1.82 | ₹1.82 | 0 |
| Mar 27, 2024 | ₹1.82 | ₹1.82 | ₹1.82 | ₹1.82 | 0 |
| Mar 26, 2024 | ₹1.82 | ₹1.82 | ₹1.82 | ₹1.82 | 96 017 |
| Mar 22, 2024 | ₹1.91 | ₹1.91 | ₹1.91 | ₹1.91 | 0 |
| Mar 21, 2024 | ₹1.91 | ₹1.91 | ₹1.91 | ₹1.91 | 0 |
