NYSE:RDC
Delisted
Rowan Companies plc Stock Price (Quote)
$10.93
+0 (+0%)
At Close: May 24, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.93 | $10.93 | Friday, 24th May 2019 RDC stock ended at $10.93. During the day the stock fluctuated 0% from a day low at $10.93 to a day high of $10.93. |
90 days | $10.36 | $12.62 | |
52 weeks | $7.77 | $20.87 |
Date | Open | High | Low | Close | Volume |
Jun 18, 2018 | $14.56 | $15.05 | $14.39 | $14.66 | 2 719 404 |
Jun 15, 2018 | $15.22 | $15.26 | $14.38 | $14.64 | 4 253 769 |
Jun 14, 2018 | $15.38 | $15.44 | $15.04 | $15.39 | 2 615 969 |
Jun 13, 2018 | $15.28 | $15.35 | $15.05 | $15.21 | 2 989 514 |
Jun 12, 2018 | $16.32 | $16.39 | $15.41 | $15.44 | 1 784 844 |
Jun 11, 2018 | $16.27 | $16.51 | $16.14 | $16.38 | 1 818 344 |
Jun 08, 2018 | $16.33 | $16.53 | $16.13 | $16.32 | 2 862 256 |
Jun 07, 2018 | $16.07 | $16.47 | $15.97 | $16.29 | 2 219 498 |
Jun 06, 2018 | $15.74 | $15.99 | $15.65 | $15.86 | 1 277 444 |
Jun 05, 2018 | $15.35 | $15.86 | $15.23 | $15.70 | 1 793 473 |
Jun 04, 2018 | $15.85 | $15.96 | $15.26 | $15.49 | 1 686 645 |
Jun 01, 2018 | $15.56 | $15.86 | $15.44 | $15.68 | 2 142 741 |
May 31, 2018 | $15.25 | $15.82 | $15.12 | $15.60 | 2 526 151 |
May 30, 2018 | $15.18 | $15.68 | $15.16 | $15.45 | 2 708 219 |
May 29, 2018 | $14.94 | $15.48 | $14.89 | $15.03 | 2 654 207 |
May 25, 2018 | $15.52 | $15.62 | $14.96 | $15.20 | 2 691 590 |
May 24, 2018 | $15.88 | $16.20 | $15.64 | $16.08 | 2 228 740 |
May 23, 2018 | $16.13 | $16.18 | $15.60 | $16.13 | 2 929 711 |
May 22, 2018 | $16.72 | $17.13 | $16.21 | $16.35 | 3 210 320 |
May 21, 2018 | $16.90 | $16.94 | $16.53 | $16.70 | 1 539 712 |
May 18, 2018 | $16.71 | $16.76 | $16.44 | $16.71 | 2 064 979 |
May 17, 2018 | $16.65 | $17.11 | $16.56 | $16.74 | 3 280 016 |
May 16, 2018 | $16.50 | $16.60 | $16.20 | $16.53 | 2 679 938 |
May 15, 2018 | $16.10 | $16.57 | $15.99 | $16.53 | 3 489 054 |
May 14, 2018 | $16.02 | $16.24 | $15.96 | $16.10 | 1 723 093 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDC stock historical prices to predict future price movements?
Trend Analysis: Examine the RDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.