NYSE:RDC
Delisted
Rowan Companies plc Stock Price (Quote)
$10.93
+0 (+0%)
At Close: May 24, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.93 | $10.93 | Friday, 24th May 2019 RDC stock ended at $10.93. During the day the stock fluctuated 0% from a day low at $10.93 to a day high of $10.93. |
| 90 days | $10.36 | $12.62 | |
| 52 weeks | $7.77 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| May 23, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| May 22, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| May 21, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| May 20, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| May 03, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| May 02, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| May 01, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 30, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 29, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 26, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 25, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 24, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 23, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 22, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 18, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 17, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 16, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 15, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 12, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 11, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| Apr 10, 2019 | $11.05 | $11.22 | $10.80 | $10.93 | 29 218 451 |
| Apr 09, 2019 | $10.94 | $11.34 | $10.80 | $11.01 | 6 281 760 |
| Apr 08, 2019 | $11.20 | $11.24 | $10.83 | $10.90 | 5 256 456 |
| Apr 05, 2019 | $11.16 | $11.27 | $10.85 | $11.13 | 1 899 657 |
