14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.35 $64.47 Thursday, 16th May 2024 RDDT stock ended at $56.38. This is 5.45% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.41% from a day low at $56.29 to a day high of $60.46.
90 days $37.35 $74.90
52 weeks $37.35 $74.90

Historical Reddit, Inc. prices

Date Open High Low Close Volume
May 16, 2024 $59.50 $60.46 $56.29 $56.38 1 975 297
May 15, 2024 $60.23 $60.93 $56.25 $59.63 4 867 110
May 14, 2024 $62.57 $64.47 $59.50 $62.34 7 566 196
May 13, 2024 $56.49 $61.21 $55.59 $58.19 8 055 047
May 10, 2024 $50.64 $54.75 $50.38 $53.53 4 414 855
May 09, 2024 $51.24 $51.25 $48.25 $50.11 3 876 666
May 08, 2024 $55.00 $55.16 $49.70 $51.40 13 427 136
May 07, 2024 $47.73 $50.33 $47.40 $49.40 3 159 971
May 06, 2024 $46.99 $49.87 $46.75 $48.27 2 091 806
May 03, 2024 $48.44 $48.70 $46.24 $46.64 1 172 338
May 02, 2024 $46.61 $49.64 $45.72 $47.70 2 344 954
May 01, 2024 $44.87 $47.70 $44.60 $45.88 1 554 081
Apr 30, 2024 $45.47 $46.76 $44.15 $44.44 1 735 215
Apr 29, 2024 $46.05 $48.88 $45.85 $46.28 2 676 299
Apr 26, 2024 $42.98 $46.20 $42.65 $45.43 2 747 462
Apr 25, 2024 $41.64 $42.64 $40.85 $42.45 1 427 769
Apr 24, 2024 $42.66 $43.97 $42.45 $43.15 1 363 188
Apr 23, 2024 $42.07 $44.06 $41.82 $42.82 1 946 555
Apr 22, 2024 $40.88 $42.57 $40.51 $42.04 1 473 830
Apr 19, 2024 $40.57 $43.83 $40.17 $40.88 2 510 716
Apr 18, 2024 $38.80 $42.13 $37.35 $41.72 2 251 938
Apr 17, 2024 $40.40 $40.61 $38.70 $39.17 2 114 528
Apr 16, 2024 $40.50 $42.14 $39.32 $41.14 1 693 341
Apr 15, 2024 $41.94 $42.10 $39.68 $40.00 3 432 447
Apr 12, 2024 $43.47 $43.86 $42.16 $42.27 1 989 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDDT stock historical prices to predict future price movements?
Trend Analysis: Examine the RDDT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDDT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!