$174.73
+8.73 (+5.26%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $139.55 | $187.34 | Thursday, 18th Jun 2026 RDDT stock ended at $174.73. This is 5.26% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 6.20% from a day low at $165.88 to a day high of $176.17. |
| 90 days | $119.27 | $187.34 | |
| 52 weeks | $119.27 | $282.95 |
Historical Reddit, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $169.00 | $176.17 | $165.88 | $174.73 | 5 207 652 |
| Jun 17, 2026 | $174.41 | $175.41 | $166.00 | $166.00 | 3 913 449 |
| Jun 16, 2026 | $181.95 | $182.41 | $174.72 | $175.39 | 3 490 482 |
| Jun 15, 2026 | $168.81 | $182.00 | $167.91 | $181.88 | 4 386 975 |
| Jun 12, 2026 | $172.49 | $173.00 | $158.38 | $162.10 | 5 345 388 |
| Jun 11, 2026 | $168.70 | $173.94 | $163.77 | $173.50 | 2 908 300 |
| Jun 10, 2026 | $174.84 | $179.80 | $170.80 | $172.09 | 2 949 587 |
| Jun 09, 2026 | $178.55 | $183.12 | $166.90 | $178.30 | 4 954 285 |
| Jun 08, 2026 | $171.51 | $173.45 | $166.16 | $171.22 | 2 721 315 |
| Jun 05, 2026 | $182.18 | $186.45 | $167.04 | $173.45 | 5 844 494 |
| Jun 04, 2026 | $170.40 | $187.34 | $169.81 | $183.91 | 7 381 000 |
| Jun 03, 2026 | $167.00 | $170.49 | $159.11 | $169.49 | 3 399 142 |
| Jun 02, 2026 | $174.52 | $175.75 | $166.66 | $169.13 | 4 316 517 |
| Jun 01, 2026 | $179.90 | $182.65 | $174.85 | $177.85 | 5 794 900 |
| May 29, 2026 | $168.71 | $176.70 | $166.49 | $175.86 | 7 055 744 |
| May 28, 2026 | $154.69 | $167.72 | $151.66 | $167.65 | 5 217 690 |
| May 27, 2026 | $144.50 | $158.55 | $144.24 | $154.26 | 5 659 273 |
| May 26, 2026 | $143.50 | $145.89 | $139.55 | $144.80 | 5 240 495 |
| May 22, 2026 | $145.23 | $145.80 | $140.68 | $141.67 | 7 920 708 |
| May 21, 2026 | $145.30 | $153.45 | $144.10 | $150.04 | 3 479 294 |
| May 20, 2026 | $154.02 | $154.76 | $143.96 | $146.84 | 9 241 754 |
| May 19, 2026 | $158.23 | $161.39 | $154.15 | $154.88 | 2 599 461 |
| May 18, 2026 | $157.00 | $160.98 | $153.57 | $159.11 | 3 439 038 |
| May 15, 2026 | $153.55 | $159.16 | $153.14 | $158.15 | 2 785 212 |
| May 14, 2026 | $155.78 | $157.15 | $149.12 | $156.24 | 2 939 886 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDDT stock historical prices to predict future price movements?
Trend Analysis: Examine the RDDT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDDT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RDDT