Range Low Price High Price Comment
30 days $8.22 $9.10 Friday, 24th May 2024 RDEIY stock ended at $8.78. This is 0.227% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.320% from a day low at $8.75 to a day high of $8.78.
90 days $7.79 $9.10
52 weeks $7.50 $9.10

Historical Red Electrica Corporacion, S.A. prices

Date Open High Low Close Volume
Feb 07, 2024 $7.88 $7.92 $7.83 $7.86 99 602
Feb 06, 2024 $7.94 $7.99 $7.92 $7.98 30 798
Feb 05, 2024 $8.04 $8.07 $8.03 $8.04 45 293
Feb 02, 2024 $8.13 $8.14 $8.09 $8.12 21 451
Feb 01, 2024 $8.24 $8.32 $8.22 $8.32 13 321
Jan 31, 2024 $8.35 $8.36 $8.28 $8.33 24 031
Jan 30, 2024 $8.20 $8.24 $8.18 $8.24 22 505
Jan 29, 2024 $8.13 $8.22 $8.13 $8.20 19 176
Jan 26, 2024 $8.10 $8.13 $8.10 $8.13 5 484
Jan 25, 2024 $8.04 $8.04 $8.01 $8.03 19 146
Jan 24, 2024 $8.13 $8.15 $8.08 $8.08 13 318
Jan 23, 2024 $8.10 $8.10 $8.02 $8.09 309 657
Jan 22, 2024 $8.18 $8.19 $8.15 $8.19 143 620
Jan 19, 2024 $8.08 $8.08 $8.02 $8.06 13 072
Jan 18, 2024 $8.17 $8.17 $8.11 $8.13 38 295
Jan 17, 2024 $7.95 $8.06 $7.95 $8.06 27 668
Jan 16, 2024 $8.19 $8.23 $8.15 $8.23 17 967
Jan 12, 2024 $8.24 $8.30 $8.24 $8.29 11 896
Jan 11, 2024 $8.06 $8.14 $8.05 $8.13 50 842
Jan 10, 2024 $8.04 $8.07 $8.03 $8.06 16 439
Jan 09, 2024 $8.06 $8.08 $8.05 $8.08 29 791
Jan 08, 2024 $8.12 $8.16 $8.08 $8.15 19 401
Jan 05, 2024 $8.06 $8.12 $8.06 $8.06 10 667
Jan 04, 2024 $8.08 $8.17 $8.08 $8.13 15 805
Jan 03, 2024 $7.98 $8.06 $7.96 $7.99 14 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDEIY stock historical prices to predict future price movements?
Trend Analysis: Examine the RDEIY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDEIY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Red Electrica Corporacion, S.A.

Red Electrica oracion S.A. Red Eléctrica Corporación, S.A. engages in the electricity transmission, and system operation and management of the transmission network for the electricity system in Spain and internationally. Its transmission network comprises approximately 44,687 kilometers; and has 93,871 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; telecommunications infrastructure services to telecommunication... RDEIY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT