PINK:RDEIY
Red Electrica Corporacion, S.A. Stock Price (Quote)
$8.49
-0.0300 (-0.352%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 RDEIY stock ended at $8.49. This is 0.352% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.353% from a day low at $8.49 to a day high of $8.52. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $8.52 | $8.52 | $8.49 | $8.49 | 11 115 |
| May 03, 2024 | $8.48 | $8.52 | $8.48 | $8.52 | 5 597 |
| May 02, 2024 | $8.42 | $8.50 | $8.42 | $8.44 | 7 441 |
| May 01, 2024 | $8.35 | $8.41 | $8.22 | $8.41 | 9 028 |
| Apr 30, 2024 | $8.34 | $8.47 | $8.31 | $8.34 | 4 529 |
| Apr 29, 2024 | $8.38 | $8.51 | $8.33 | $8.33 | 12 594 |
| Apr 26, 2024 | $8.29 | $8.29 | $8.26 | $8.28 | 9 947 |
| Apr 25, 2024 | $8.36 | $8.37 | $8.29 | $8.35 | 13 579 |
| Apr 24, 2024 | $8.47 | $8.50 | $8.45 | $8.50 | 12 600 |
| Apr 23, 2024 | $8.47 | $8.54 | $8.47 | $8.51 | 8 104 |
| Apr 22, 2024 | $8.43 | $8.51 | $8.42 | $8.46 | 23 675 |
| Apr 19, 2024 | $8.40 | $8.45 | $8.40 | $8.42 | 4 838 |
| Apr 18, 2024 | $8.30 | $8.39 | $8.30 | $8.34 | 10 914 |
| Apr 17, 2024 | $8.25 | $8.32 | $8.24 | $8.31 | 47 167 |
| Apr 16, 2024 | $8.24 | $8.24 | $8.18 | $8.21 | 27 081 |
| Apr 15, 2024 | $8.29 | $8.34 | $8.25 | $8.33 | 14 736 |
| Apr 12, 2024 | $8.28 | $8.38 | $8.28 | $8.35 | 24 572 |
| Apr 11, 2024 | $8.28 | $8.39 | $8.25 | $8.36 | 45 410 |
| Apr 10, 2024 | $8.25 | $8.30 | $8.22 | $8.24 | 9 940 |
| Apr 09, 2024 | $8.36 | $8.36 | $8.33 | $8.33 | 13 138 |
| Apr 08, 2024 | $8.36 | $8.38 | $8.32 | $8.33 | 19 958 |
| Apr 05, 2024 | $8.33 | $8.33 | $8.27 | $8.27 | 8 009 |
| Apr 04, 2024 | $8.49 | $8.53 | $8.40 | $8.46 | 23 046 |
| Apr 03, 2024 | $8.43 | $8.48 | $8.42 | $8.48 | 10 100 |
| Apr 02, 2024 | $8.39 | $8.41 | $8.37 | $8.41 | 13 322 |
