FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.22 $9.10 Friday, 31st May 2024 RDEIY stock ended at $8.94. This is 0.449% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.789% from a day low at $8.87 to a day high of $8.94.
90 days $7.95 $9.10
52 weeks $7.50 $9.10

Historical Red Electrica Corporacion, S.A. prices

Date Open High Low Close Volume
Jun 17, 2019 $10.75 $10.77 $10.71 $10.73 23 887
Jun 14, 2019 $10.85 $10.88 $10.80 $10.80 24 258
Jun 13, 2019 $11.05 $11.06 $10.92 $10.95 21 736
Jun 12, 2019 $10.92 $11.01 $10.92 $10.95 17 000
Jun 11, 2019 $10.81 $10.91 $10.81 $10.82 33 423
Jun 10, 2019 $10.92 $10.95 $10.84 $10.86 23 420
Jun 07, 2019 $11.06 $11.12 $11.05 $11.05 28 724
Jun 06, 2019 $10.87 $10.97 $10.86 $10.96 36 517
Jun 05, 2019 $10.69 $10.76 $10.68 $10.72 26 000
Jun 04, 2019 $10.60 $10.60 $10.51 $10.58 27 902
Jun 03, 2019 $10.65 $10.70 $10.62 $10.68 36 209
May 31, 2019 $10.47 $10.59 $10.43 $10.56 45 054
May 30, 2019 $10.59 $10.64 $10.58 $10.63 47 634
May 29, 2019 $10.60 $10.61 $10.53 $10.55 40 277
May 28, 2019 $10.97 $10.97 $10.82 $10.82 36 379
May 24, 2019 $10.99 $11.02 $10.94 $11.00 29 663
May 23, 2019 $10.92 $11.00 $10.91 $10.99 32 659
May 22, 2019 $10.95 $11.01 $10.95 $11.01 32 806
May 21, 2019 $10.94 $11.00 $10.93 $10.95 26 533
May 20, 2019 $10.93 $10.98 $10.86 $10.91 29 702
May 17, 2019 $10.91 $10.95 $10.86 $10.95 53 079
May 16, 2019 $10.84 $10.86 $10.79 $10.85 37 080
May 15, 2019 $10.76 $10.82 $10.76 $10.78 48 929
May 14, 2019 $10.70 $10.79 $10.68 $10.72 42 669
May 13, 2019 $10.80 $10.86 $10.74 $10.81 28 790

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDEIY stock historical prices to predict future price movements?
Trend Analysis: Examine the RDEIY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDEIY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Red Electrica Corporacion, S.A.

Red Electrica oracion S.A. Red Eléctrica Corporación, S.A. engages in the electricity transmission, and system operation and management of the transmission network for the electricity system in Spain and internationally. Its transmission network comprises approximately 44,687 kilometers; and has 93,871 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; telecommunications infrastructure services to telecommunication... RDEIY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT