FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Raiden Network Token USD Cryptocurrency Price (Quote)

$0.0133
-0.0004 (-2.59%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0123 $0.0192 Saturday, 1st Jun 2024 RDNUSD stock ended at $0.0133. This is 2.59% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 6.64% from a day low at $0.0131 to a day high of $0.0140.
90 days $0.0123 $0.0400
52 weeks $0.0048 $0.0400

Historical Raiden Network Token USD prices

Date Open High Low Close Volume
Jun 01, 2024 $0.0137 $0.0140 $0.0131 $0.0133 19 503
May 31, 2024 $0.0133 $0.0138 $0.0130 $0.0136 18 228
May 30, 2024 $0.0129 $0.0138 $0.0129 $0.0133 19 806
May 29, 2024 $0.0131 $0.0140 $0.0130 $0.0130 25 557
May 28, 2024 $0.0152 $0.0152 $0.0129 $0.0131 25 111
May 27, 2024 $0.0163 $0.0163 $0.0149 $0.0150 22 171
May 26, 2024 $0.0166 $0.0167 $0.0158 $0.0160 23 002
May 25, 2024 $0.0178 $0.0179 $0.0173 $0.0173 23 467
May 24, 2024 $0.0172 $0.0172 $0.0172 $0.0172 0
May 23, 2024 $0.0178 $0.0192 $0.0168 $0.0172 18 212
May 22, 2024 $0.0176 $0.0179 $0.0174 $0.0176 15 094
May 21, 2024 $0.0169 $0.0177 $0.0167 $0.0174 15 987
May 20, 2024 $0.0145 $0.0176 $0.0145 $0.0168 17 776
May 19, 2024 $0.0137 $0.0151 $0.0136 $0.0147 15 509
May 18, 2024 $0.0143 $0.0154 $0.0137 $0.0139 17 361
May 17, 2024 $0.0150 $0.0150 $0.0139 $0.0142 19 798
May 16, 2024 $0.0173 $0.0173 $0.0173 $0.0173 0
May 15, 2024 $0.0150 $0.0176 $0.0149 $0.0173 19 807
May 14, 2024 $0.0161 $0.0161 $0.0159 $0.0159 20 672
May 13, 2024 $0.0133 $0.0133 $0.0130 $0.0130 23 293
May 12, 2024 $0.0145 $0.0145 $0.0123 $0.0133 24 098
May 11, 2024 $0.0144 $0.0158 $0.0140 $0.0148 13 759
May 10, 2024 $0.0146 $0.0149 $0.0137 $0.0142 11 310
May 09, 2024 $0.0143 $0.0147 $0.0141 $0.0144 15 241
May 08, 2024 $0.0143 $0.0144 $0.0140 $0.0143 12 574

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RDNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!