XLON:RDSA
Delisted
Royal Dutch Shell Plc Class A Stock Price (Quote)
£2,007.50
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2,007.50 | £2,007.50 | Wednesday, 17th Aug 2022 RDSA.L stock ended at £2,007.50. During the day the stock fluctuated 0% from a day low at £2,007.50 to a day high of £2,007.50. |
90 days | £2,007.50 | £2,007.50 | |
52 weeks | £16.20 | £2,047.50 |
Date | Open | High | Low | Close | Volume |
Sep 24, 2021 | £1,529.20 | £1,536.80 | £1,512.80 | £1,529.20 | 13 167 540 |
Sep 23, 2021 | £1,525.80 | £1,528.20 | £1,507.20 | £1,523.80 | 33 298 702 |
Sep 22, 2021 | £1,501.20 | £1,529.40 | £1,501.20 | £1,517.80 | 14 329 333 |
Sep 21, 2021 | £1,459.20 | £1,513.20 | £1,459.20 | £1,489.00 | 14 254 492 |
Sep 20, 2021 | £1,433.80 | £1,445.00 | £1,422.40 | £1,436.80 | 8 109 781 |
Sep 17, 2021 | £1,476.40 | £1,479.40 | £1,446.60 | £1,456.00 | 18 491 622 |
Sep 16, 2021 | £1,481.40 | £1,494.65 | £1,463.00 | £1,464.20 | 11 653 122 |
Sep 15, 2021 | £1,447.20 | £1,481.80 | £1,447.00 | £1,476.20 | 14 190 892 |
Sep 14, 2021 | £1,450.80 | £1,466.80 | £1,438.40 | £1,450.00 | 9 485 967 |
Sep 13, 2021 | £1,425.20 | £1,453.80 | £1,423.40 | £1,452.20 | 1 045 330 |
Sep 10, 2021 | £1,426.80 | £1,426.80 | £1,413.40 | £1,418.80 | 6 672 645 |
Sep 09, 2021 | £1,420.20 | £1,424.80 | £1,405.60 | £1,417.80 | 9 516 909 |
Sep 08, 2021 | £1,437.60 | £1,453.40 | £1,422.60 | £1,434.20 | 6 825 477 |
Sep 07, 2021 | £1,443.40 | £1,456.00 | £1,436.40 | £1,442.20 | 8 416 035 |
Sep 06, 2021 | £1,435.20 | £1,446.60 | £1,432.40 | £1,443.20 | 6 063 266 |
Sep 03, 2021 | £1,453.00 | £1,458.60 | £1,433.00 | £1,433.60 | 17 696 562 |
Sep 02, 2021 | £1,425.80 | £1,460.20 | £1,423.60 | £1,455.40 | 13 149 348 |
Sep 01, 2021 | £1,445.40 | £1,455.60 | £1,428.00 | £1,428.20 | 8 525 091 |
Aug 31, 2021 | £1,448.40 | £1,452.00 | £1,430.60 | £1,431.60 | 26 364 398 |
Aug 27, 2021 | £1,434.80 | £1,461.94 | £1,431.00 | £1,453.80 | 4 854 860 |
Aug 26, 2021 | £1,426.00 | £1,444.00 | £1,420.31 | £1,432.20 | 3 928 417 |
Aug 25, 2021 | £1,438.20 | £1,438.20 | £1,424.20 | £1,432.40 | 6 625 085 |
Aug 24, 2021 | £1,430.20 | £1,437.40 | £1,421.00 | £1,434.60 | 9 124 564 |
Aug 23, 2021 | £1,412.00 | £1,427.00 | £1,398.00 | £1,422.20 | 3 735 146 |
Aug 20, 2021 | £1,392.40 | £1,399.00 | £1,382.80 | £1,392.40 | 8 045 717 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDSA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RDSA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDSA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.