XLON:RDSA
Delisted
Royal Dutch Shell Plc Class A Stock Price (Quote)
£2,007.50
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2,007.50 | £2,007.50 | Wednesday, 17th Aug 2022 RDSA.L stock ended at £2,007.50. During the day the stock fluctuated 0% from a day low at £2,007.50 to a day high of £2,007.50. |
90 days | £2,007.50 | £2,007.50 | |
52 weeks | £16.20 | £2,047.50 |
Date | Open | High | Low | Close | Volume |
Oct 29, 2021 | £1,692.20 | £1,723.00 | £1,674.20 | £1,681.00 | 13 574 405 |
Oct 28, 2021 | £1,736.80 | £1,754.20 | £1,693.40 | £1,713.20 | 49 765 882 |
Oct 27, 2021 | £1,760.40 | £1,774.40 | £1,750.60 | £1,765.60 | 9 888 626 |
Oct 26, 2021 | £1,772.80 | £1,785.60 | £1,761.80 | £1,773.80 | 7 826 592 |
Oct 25, 2021 | £1,764.40 | £1,783.65 | £1,758.80 | £1,775.80 | 7 466 673 |
Oct 22, 2021 | £1,757.00 | £1,774.60 | £1,749.20 | £1,749.20 | 4 992 546 |
Oct 21, 2021 | £1,774.60 | £1,783.40 | £1,755.80 | £1,756.20 | 7 317 624 |
Oct 20, 2021 | £1,775.40 | £1,795.20 | £1,767.20 | £1,786.00 | 7 439 623 |
Oct 19, 2021 | £1,769.40 | £1,781.60 | £1,762.80 | £1,778.40 | 11 944 358 |
Oct 18, 2021 | £1,777.00 | £1,784.40 | £1,761.00 | £1,768.20 | 17 784 393 |
Oct 15, 2021 | £1,764.40 | £1,775.60 | £1,758.60 | £1,772.00 | 9 212 701 |
Oct 14, 2021 | £1,739.20 | £1,761.20 | £1,733.40 | £1,744.80 | 9 911 190 |
Oct 13, 2021 | £1,721.00 | £1,725.80 | £1,699.20 | £1,721.00 | 16 922 905 |
Oct 12, 2021 | £1,719.80 | £1,738.20 | £1,714.40 | £1,731.20 | 21 145 437 |
Oct 11, 2021 | £1,714.60 | £1,745.40 | £1,714.60 | £1,736.80 | 13 561 196 |
Oct 08, 2021 | £1,689.80 | £1,715.40 | £1,679.60 | £1,708.60 | 12 273 814 |
Oct 07, 2021 | £1,663.80 | £1,677.80 | £1,629.00 | £1,672.40 | 16 387 591 |
Oct 06, 2021 | £1,699.00 | £1,699.00 | £1,650.08 | £1,652.60 | 13 807 711 |
Oct 05, 2021 | £1,670.20 | £1,705.80 | £1,668.40 | £1,699.20 | 11 851 725 |
Oct 04, 2021 | £1,650.40 | £1,691.00 | £1,645.20 | £1,672.60 | 19 266 001 |
Oct 01, 2021 | £1,633.80 | £1,661.40 | £1,629.20 | £1,647.80 | 17 682 457 |
Sep 30, 2021 | £1,654.40 | £1,675.80 | £1,636.20 | £1,655.00 | 22 171 312 |
Sep 29, 2021 | £1,618.60 | £1,653.60 | £1,282.78 | £1,651.20 | 18 614 211 |
Sep 28, 2021 | £1,606.40 | £1,665.40 | £1,606.40 | £1,641.80 | 26 088 736 |
Sep 27, 2021 | £1,547.60 | £1,597.60 | £1,542.80 | £1,597.60 | 10 575 959 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDSA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RDSA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDSA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.