14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.08 $10.08 Friday, 27th Jan 2023 RDUS stock ended at $10.08. During the day the stock fluctuated 0% from a day low at $10.08 to a day high of $10.08.
90 days $10.08 $10.08
52 weeks $4.97 $10.86

Historical Radius Health prices

Date Open High Low Close Volume
Jun 03, 2016 $40.01 $40.91 $37.51 $37.60 794 657
Jun 02, 2016 $37.25 $39.94 $37.25 $39.91 805 611
Jun 01, 2016 $36.46 $37.85 $36.03 $37.49 706 853
May 31, 2016 $35.49 $37.98 $35.24 $36.26 871 947
May 27, 2016 $33.59 $35.13 $33.08 $35.05 481 481
May 26, 2016 $34.51 $34.91 $33.16 $33.65 634 893
May 25, 2016 $35.98 $36.21 $34.50 $34.90 457 320
May 24, 2016 $34.78 $35.92 $34.21 $35.66 585 139
May 23, 2016 $34.17 $35.35 $34.15 $34.40 586 319
May 20, 2016 $32.08 $33.76 $31.88 $33.73 514 302
May 19, 2016 $32.57 $33.42 $31.41 $32.04 424 496
May 18, 2016 $33.00 $33.73 $32.69 $32.90 521 022
May 17, 2016 $31.29 $33.75 $30.91 $33.07 672 672
May 16, 2016 $30.80 $32.00 $30.55 $31.50 459 258
May 13, 2016 $30.34 $31.96 $29.78 $30.48 427 955
May 12, 2016 $32.19 $32.19 $30.10 $30.28 601 129
May 11, 2016 $33.31 $34.14 $32.06 $32.16 636 641
May 10, 2016 $33.58 $34.26 $32.24 $33.53 711 425
May 09, 2016 $30.52 $33.77 $30.50 $33.28 832 531
May 06, 2016 $30.68 $32.19 $29.27 $30.93 783 832
May 05, 2016 $33.00 $33.00 $30.25 $30.49 1 089 229
May 04, 2016 $35.00 $35.31 $32.44 $33.04 641 114
May 03, 2016 $36.10 $36.70 $35.00 $35.26 466 004
May 02, 2016 $35.74 $36.66 $35.08 $36.64 1 185 974
Apr 29, 2016 $36.48 $37.33 $35.58 $35.60 556 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDUS stock historical prices to predict future price movements?
Trend Analysis: Examine the RDUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Radius Health

Radius Health Radius Health, Inc., a biopharmaceutical company, focuses on addressing unmet medical needs in the areas of bone health, orphan diseases, and oncology. The company's commercial product is TYMLOS, an abaloparatide injection for the treatment of postmenopausal women with osteoporosis. It is also developing abaloparatide-SC, which is in Phase III clinical trials for the treatment of osteoporosis in men; abaloparatide-TD, a transdermal system that is... RDUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT